NASDAQ:KTWO
Delisted
K2M Group Holdings Fund Price (Quote)
$27.50
+0 (+0%)
At Close: Nov 30, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.03 | $27.50 | Friday, 30th Nov 2018 KTWO stock ended at $27.50. During the day the stock fluctuated 0% from a day low at $27.50 to a day high of $27.50. |
| 90 days | $26.03 | $27.50 | |
| 52 weeks | $16.44 | $27.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2018 | $19.12 | $19.38 | $18.41 | $18.42 | 249 819 |
| Mar 22, 2018 | $19.67 | $19.98 | $19.12 | $19.12 | 180 857 |
| Mar 21, 2018 | $19.83 | $20.09 | $19.50 | $19.78 | 170 506 |
| Mar 20, 2018 | $20.26 | $20.26 | $19.79 | $19.87 | 169 325 |
| Mar 19, 2018 | $20.82 | $20.82 | $19.90 | $20.27 | 391 037 |
| Mar 16, 2018 | $20.21 | $20.99 | $20.01 | $20.92 | 397 636 |
| Mar 15, 2018 | $19.81 | $20.27 | $19.59 | $20.22 | 305 066 |
| Mar 14, 2018 | $19.45 | $19.82 | $19.33 | $19.79 | 195 535 |
| Mar 13, 2018 | $19.72 | $19.90 | $19.25 | $19.36 | 169 692 |
| Mar 12, 2018 | $19.74 | $20.00 | $19.45 | $19.60 | 279 201 |
| Mar 09, 2018 | $20.11 | $20.32 | $19.62 | $19.69 | 446 008 |
| Mar 08, 2018 | $20.21 | $20.43 | $19.86 | $20.11 | 184 917 |
| Mar 07, 2018 | $19.64 | $20.41 | $19.46 | $20.18 | 305 649 |
| Mar 06, 2018 | $19.49 | $19.76 | $19.10 | $19.72 | 290 673 |
| Mar 05, 2018 | $19.31 | $19.92 | $18.80 | $19.34 | 324 611 |
| Mar 02, 2018 | $18.59 | $19.52 | $18.59 | $19.34 | 458 475 |
| Mar 01, 2018 | $19.25 | $20.58 | $18.00 | $18.80 | 1 204 710 |
| Feb 28, 2018 | $20.60 | $21.06 | $20.39 | $18.80 | 285 300 |
| Feb 27, 2018 | $20.65 | $20.87 | $20.38 | $20.46 | 362 736 |
| Feb 26, 2018 | $20.00 | $20.65 | $19.63 | $20.57 | 165 212 |
| Feb 23, 2018 | $19.80 | $19.95 | $19.59 | $19.95 | 255 169 |
| Feb 22, 2018 | $19.16 | $19.87 | $19.16 | $19.95 | 179 800 |
| Feb 21, 2018 | $19.10 | $19.55 | $19.03 | $19.09 | 121 452 |
| Feb 20, 2018 | $19.24 | $19.38 | $18.99 | $19.09 | 130 100 |
| Feb 16, 2018 | $19.15 | $19.48 | $19.12 | $19.33 | 138 696 |
