NASDAQ:KTWO
Delisted
K2M Group Holdings Fund Price (Quote)
$27.50
+0 (+0%)
At Close: Nov 30, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.03 | $27.50 | Friday, 30th Nov 2018 KTWO stock ended at $27.50. During the day the stock fluctuated 0% from a day low at $27.50 to a day high of $27.50. |
| 90 days | $26.03 | $27.50 | |
| 52 weeks | $16.44 | $27.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2018 | $18.91 | $19.21 | $18.87 | $19.20 | 121 344 |
| Feb 14, 2018 | $18.36 | $18.88 | $18.36 | $18.82 | 139 471 |
| Feb 13, 2018 | $18.34 | $18.63 | $17.11 | $18.54 | 224 326 |
| Feb 12, 2018 | $18.60 | $18.71 | $18.16 | $18.51 | 262 534 |
| Feb 09, 2018 | $18.67 | $18.88 | $18.02 | $18.53 | 242 981 |
| Feb 08, 2018 | $19.27 | $19.27 | $18.44 | $18.44 | 658 700 |
| Feb 07, 2018 | $19.54 | $19.60 | $19.23 | $19.26 | 239 883 |
| Feb 06, 2018 | $19.03 | $19.87 | $18.97 | $19.65 | 298 601 |
| Feb 05, 2018 | $20.37 | $20.87 | $18.28 | $19.53 | 292 015 |
| Feb 02, 2018 | $20.66 | $20.81 | $20.37 | $20.61 | 364 638 |
| Feb 01, 2018 | $20.96 | $21.20 | $20.52 | $20.72 | 334 886 |
| Jan 31, 2018 | $21.51 | $21.51 | $20.83 | $21.07 | 140 683 |
| Jan 30, 2018 | $21.32 | $21.71 | $21.32 | $21.48 | 165 002 |
| Jan 29, 2018 | $21.43 | $21.79 | $21.33 | $21.57 | 214 697 |
| Jan 26, 2018 | $20.98 | $21.46 | $20.83 | $21.44 | 175 466 |
| Jan 25, 2018 | $21.13 | $21.15 | $20.68 | $20.94 | 169 826 |
| Jan 24, 2018 | $21.40 | $21.59 | $20.84 | $20.94 | 200 034 |
| Jan 23, 2018 | $21.00 | $21.32 | $20.64 | $21.24 | 313 236 |
| Jan 22, 2018 | $20.81 | $21.23 | $20.78 | $21.09 | 290 201 |
| Jan 19, 2018 | $20.44 | $20.91 | $19.95 | $20.85 | 265 396 |
| Jan 18, 2018 | $20.63 | $20.70 | $20.36 | $20.45 | 242 933 |
| Jan 17, 2018 | $20.36 | $20.73 | $20.02 | $20.69 | 350 949 |
| Jan 16, 2018 | $20.34 | $20.58 | $20.13 | $20.36 | 358 302 |
| Jan 15, 2018 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| Jan 12, 2018 | $20.59 | $20.59 | $20.14 | $20.25 | 326 280 |
