14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.25 $4.07 Friday, 17th May 2024 KUKE stock ended at $2.95. This is 4.84% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 45.70% from a day low at $2.61 to a day high of $3.81.
90 days $1.58 $4.07
52 weeks $0.421 $4.07

Historical Kuke Music Holding Limited prices

Date Open High Low Close Volume
Sep 07, 2023 $0.720 $0.739 $0.560 $0.724 25 350
Sep 06, 2023 $0.730 $0.760 $0.700 $0.760 11 751
Sep 05, 2023 $0.739 $0.750 $0.690 $0.750 23 686
Sep 01, 2023 $0.699 $0.770 $0.670 $0.749 58 598
Aug 31, 2023 $0.700 $0.659 $0.616 $0.659 30 299
Aug 30, 2023 $0.640 $0.700 $0.621 $0.679 56 689
Aug 29, 2023 $0.580 $0.640 $0.531 $0.607 37 134
Aug 28, 2023 $0.580 $0.572 $0.545 $0.572 3 211
Aug 25, 2023 $0.580 $0.580 $0.578 $0.578 388
Aug 24, 2023 $0.560 $0.560 $0.540 $0.560 2 615
Aug 23, 2023 $0.549 $0.560 $0.530 $0.560 9 272
Aug 22, 2023 $0.580 $0.545 $0.480 $0.530 5 569
Aug 21, 2023 $0.580 $0.545 $0.511 $0.545 8 044
Aug 18, 2023 $0.559 $0.559 $0.531 $0.543 797
Aug 17, 2023 $0.580 $0.540 $0.462 $0.530 25 550
Aug 16, 2023 $0.560 $0.636 $0.500 $0.530 30 191
Aug 15, 2023 $0.599 $0.662 $0.550 $0.586 23 284
Aug 14, 2023 $0.525 $0.630 $0.525 $0.590 27 407
Aug 11, 2023 $0.650 $0.650 $0.520 $0.562 109 089
Aug 10, 2023 $0.530 $0.679 $0.533 $0.631 168 616
Aug 09, 2023 $0.560 $0.533 $0.520 $0.533 9 318
Aug 08, 2023 $0.540 $0.540 $0.500 $0.528 20 142
Aug 07, 2023 $0.520 $0.552 $0.481 $0.545 34 144
Aug 04, 2023 $0.470 $0.498 $0.450 $0.498 7 172
Aug 03, 2023 $0.510 $0.496 $0.482 $0.490 3 104

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KUKE stock historical prices to predict future price movements?
Trend Analysis: Examine the KUKE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KUKE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kuke Music Holding Limited

Kuke Music Holding Limited, through its subsidiaries, provides classical music licensing, subscription, and education services in China. It operates through two segments, Subscription, Licensing and Smart Music Learning Business; and Music Events and Performances Business. The Subscription, Licensing and Smart Education Business segment distributes commercial copyrights and offers music education solutions. The Music Events Business segment is in... KUKE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT