14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.330 $0.570 Friday, 17th May 2024 KULR stock ended at $0.350. This is 5.38% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 15.38% from a day low at $0.338 to a day high of $0.390.
90 days $0.130 $0.90
52 weeks $0.100 $1.10

Historical KULR Technology Group, Inc. prices

Date Open High Low Close Volume
Jun 27, 2023 $0.652 $0.669 $0.640 $0.650 131 306
Jun 26, 2023 $0.669 $0.670 $0.640 $0.661 201 405
Jun 23, 2023 $0.670 $0.690 $0.648 $0.648 234 891
Jun 22, 2023 $0.694 $0.694 $0.650 $0.670 253 396
Jun 21, 2023 $0.700 $0.704 $0.667 $0.679 202 128
Jun 20, 2023 $0.677 $0.690 $0.660 $0.660 174 620
Jun 16, 2023 $0.693 $0.720 $0.683 $0.692 167 715
Jun 15, 2023 $0.686 $0.740 $0.680 $0.696 285 644
Jun 14, 2023 $0.702 $0.720 $0.686 $0.699 215 845
Jun 13, 2023 $0.700 $0.715 $0.685 $0.701 179 005
Jun 12, 2023 $0.685 $0.713 $0.670 $0.699 205 333
Jun 09, 2023 $0.690 $0.700 $0.655 $0.680 281 250
Jun 08, 2023 $0.730 $0.710 $0.674 $0.674 125 731
Jun 07, 2023 $0.700 $0.725 $0.690 $0.710 319 431
Jun 06, 2023 $0.706 $0.706 $0.671 $0.694 165 987
Jun 05, 2023 $0.670 $0.690 $0.660 $0.680 129 694
Jun 02, 2023 $0.700 $0.720 $0.650 $0.669 308 793
Jun 01, 2023 $0.690 $0.705 $0.680 $0.700 106 988
May 31, 2023 $0.720 $0.728 $0.670 $0.670 245 709
May 30, 2023 $0.748 $0.748 $0.719 $0.740 191 106
May 26, 2023 $0.740 $0.749 $0.720 $0.749 147 061
May 25, 2023 $0.730 $0.750 $0.712 $0.720 268 014
May 24, 2023 $0.750 $0.750 $0.700 $0.738 417 075
May 23, 2023 $0.87 $0.94 $0.730 $0.739 1 525 752
May 22, 2023 $0.590 $0.86 $0.590 $0.82 2 018 663

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KULR stock historical prices to predict future price movements?
Trend Analysis: Examine the KULR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KULR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About KULR Technology Group, Inc.

KULR Technology Group. KULR Technology Group, Inc., through its subsidiary, KULR Technology Corporation, develops and commercializes thermal management technologies for batteries, electronics, and other components applications in the United States. It offers lithium-ion battery thermal runaway shields; fiber thermal interface materials; phase change material heatsinks; internal short circuit device; KULR battery cell screening and testing automation system and tech saf... KULR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT