OTCBB:KULR
KULR Technology Group, Inc. Stock Price (Quote)
$0.365
+0.0078 (+2.18%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.330 | $0.509 | Friday, 24th May 2024 KULR stock ended at $0.365. This is 2.18% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 9.86% from a day low at $0.350 to a day high of $0.385. |
90 days | $0.130 | $0.90 | |
52 weeks | $0.100 | $1.10 |
Date | Open | High | Low | Close | Volume |
Aug 09, 2023 | $0.790 | $0.82 | $0.756 | $0.773 | 219 972 |
Aug 08, 2023 | $0.790 | $0.81 | $0.770 | $0.781 | 290 705 |
Aug 07, 2023 | $0.82 | $0.85 | $0.80 | $0.80 | 438 941 |
Aug 04, 2023 | $0.92 | $0.93 | $0.82 | $0.82 | 826 070 |
Aug 03, 2023 | $0.92 | $0.94 | $0.88 | $0.93 | 235 845 |
Aug 02, 2023 | $0.93 | $0.98 | $0.91 | $0.92 | 178 890 |
Aug 01, 2023 | $0.93 | $0.99 | $0.94 | $0.97 | 184 668 |
Jul 31, 2023 | $0.92 | $0.95 | $0.91 | $0.93 | 295 356 |
Jul 28, 2023 | $0.95 | $0.95 | $0.90 | $0.91 | 181 364 |
Jul 27, 2023 | $0.93 | $0.98 | $0.91 | $0.93 | 307 209 |
Jul 26, 2023 | $0.91 | $0.97 | $0.90 | $0.92 | 202 817 |
Jul 25, 2023 | $1.00 | $0.98 | $0.91 | $0.93 | 241 721 |
Jul 24, 2023 | $1.02 | $1.05 | $0.98 | $0.99 | 309 968 |
Jul 21, 2023 | $0.98 | $1.03 | $0.97 | $1.00 | 191 652 |
Jul 20, 2023 | $0.99 | $1.05 | $0.96 | $0.97 | 354 331 |
Jul 19, 2023 | $0.92 | $1.04 | $0.92 | $0.99 | 473 594 |
Jul 18, 2023 | $0.93 | $1.10 | $0.88 | $0.92 | 1 068 028 |
Jul 17, 2023 | $0.81 | $0.94 | $0.81 | $0.92 | 577 963 |
Jul 14, 2023 | $0.84 | $0.84 | $0.81 | $0.81 | 250 159 |
Jul 13, 2023 | $0.790 | $0.85 | $0.790 | $0.82 | 243 038 |
Jul 12, 2023 | $0.750 | $0.83 | $0.750 | $0.80 | 246 989 |
Jul 11, 2023 | $0.730 | $0.770 | $0.722 | $0.758 | 178 433 |
Jul 10, 2023 | $0.755 | $0.780 | $0.720 | $0.744 | 324 159 |
Jul 07, 2023 | $0.740 | $0.773 | $0.660 | $0.760 | 515 526 |
Jul 06, 2023 | $0.687 | $0.87 | $0.672 | $0.740 | 2 554 693 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KULR stock historical prices to predict future price movements?
Trend Analysis: Examine the KULR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KULR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.