NASDAQ:KURA
Kura Oncology Stock Price (Quote)
$19.65
+0.650 (+3.42%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.79 | $21.89 | Friday, 26th Apr 2024 KURA stock ended at $19.65. This is 3.42% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.01% from a day low at $18.95 to a day high of $19.71. |
| 90 days | $16.79 | $24.16 | |
| 52 weeks | $7.41 | $24.16 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $13.03 | $13.45 | $12.89 | $13.06 | 394 352 |
| Jun 02, 2023 | $13.68 | $13.68 | $13.14 | $13.20 | 604 703 |
| Jun 01, 2023 | $13.36 | $14.10 | $12.97 | $13.50 | 1 042 443 |
| May 31, 2023 | $13.33 | $14.07 | $13.18 | $13.32 | 491 685 |
| May 30, 2023 | $13.41 | $13.69 | $12.44 | $13.21 | 893 260 |
| May 26, 2023 | $13.29 | $13.99 | $13.19 | $13.35 | 427 433 |
| May 25, 2023 | $13.90 | $14.02 | $13.32 | $13.85 | 1 053 138 |
| May 24, 2023 | $13.97 | $14.29 | $13.55 | $13.99 | 1 197 913 |
| May 23, 2023 | $13.44 | $14.31 | $13.44 | $13.93 | 1 252 320 |
| May 22, 2023 | $12.90 | $13.59 | $12.88 | $13.39 | 506 746 |
| May 19, 2023 | $12.49 | $13.05 | $12.27 | $12.85 | 804 275 |
| May 18, 2023 | $12.30 | $12.59 | $11.97 | $12.32 | 717 540 |
| May 17, 2023 | $13.17 | $13.17 | $12.15 | $12.42 | 504 352 |
| May 16, 2023 | $12.25 | $12.54 | $11.66 | $12.52 | 665 808 |
| May 15, 2023 | $12.38 | $12.95 | $12.34 | $12.66 | 503 847 |
| May 12, 2023 | $12.38 | $12.45 | $11.92 | $12.24 | 636 578 |
| May 11, 2023 | $11.39 | $12.55 | $11.03 | $12.40 | 722 022 |
| May 10, 2023 | $11.48 | $11.65 | $11.24 | $11.45 | 326 555 |
| May 09, 2023 | $11.09 | $11.62 | $11.00 | $11.40 | 327 668 |
| May 08, 2023 | $11.37 | $11.37 | $11.07 | $11.19 | 478 965 |
| May 05, 2023 | $11.25 | $11.55 | $11.18 | $11.39 | 345 829 |
| May 04, 2023 | $10.64 | $11.37 | $10.46 | $11.21 | 377 516 |
| May 03, 2023 | $10.25 | $10.77 | $10.15 | $10.66 | 571 728 |
| May 02, 2023 | $10.41 | $10.56 | $10.00 | $10.21 | 548 999 |
| May 01, 2023 | $9.70 | $10.54 | $9.70 | $10.44 | 593 763 |
