NASDAQ:KURA
Kura Oncology Stock Price (Quote)
$19.65
+0.650 (+3.42%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.79 | $21.89 | Friday, 26th Apr 2024 KURA stock ended at $19.65. This is 3.42% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.01% from a day low at $18.95 to a day high of $19.71. |
| 90 days | $16.79 | $24.16 | |
| 52 weeks | $7.41 | $24.16 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $22.14 | $22.82 | $21.27 | $21.35 | 560 339 |
| Mar 20, 2024 | $21.25 | $22.25 | $21.25 | $21.94 | 831 227 |
| Mar 19, 2024 | $20.99 | $21.76 | $20.65 | $21.69 | 1 050 639 |
| Mar 18, 2024 | $22.22 | $22.22 | $20.90 | $21.04 | 850 113 |
| Mar 15, 2024 | $21.94 | $22.97 | $21.92 | $22.34 | 3 013 503 |
| Mar 14, 2024 | $22.54 | $22.76 | $21.72 | $21.98 | 1 141 267 |
| Mar 13, 2024 | $22.35 | $23.02 | $22.35 | $22.83 | 665 697 |
| Mar 12, 2024 | $22.74 | $22.94 | $21.56 | $22.31 | 968 512 |
| Mar 11, 2024 | $23.53 | $24.16 | $22.78 | $22.82 | 1 200 292 |
| Mar 08, 2024 | $22.64 | $23.66 | $22.37 | $23.53 | 1 117 379 |
| Mar 07, 2024 | $23.09 | $23.75 | $21.87 | $22.26 | 1 159 135 |
| Mar 06, 2024 | $21.31 | $23.13 | $21.23 | $22.70 | 1 577 366 |
| Mar 05, 2024 | $21.17 | $21.51 | $20.74 | $21.04 | 466 792 |
| Mar 04, 2024 | $21.73 | $21.77 | $21.08 | $21.31 | 516 978 |
| Mar 01, 2024 | $21.13 | $21.96 | $21.07 | $21.59 | 772 734 |
| Feb 29, 2024 | $21.71 | $21.95 | $20.74 | $21.08 | 672 200 |
| Feb 28, 2024 | $21.75 | $22.53 | $21.35 | $21.38 | 1 634 243 |
| Feb 27, 2024 | $20.89 | $21.93 | $20.63 | $21.76 | 1 053 060 |
| Feb 26, 2024 | $20.22 | $21.03 | $20.22 | $20.74 | 529 168 |
| Feb 23, 2024 | $19.71 | $20.67 | $19.58 | $20.25 | 565 303 |
| Feb 22, 2024 | $20.21 | $20.28 | $19.26 | $19.59 | 781 632 |
| Feb 21, 2024 | $20.06 | $20.39 | $19.55 | $19.99 | 545 788 |
| Feb 20, 2024 | $20.50 | $21.89 | $19.47 | $20.28 | 1 847 337 |
| Feb 16, 2024 | $20.41 | $20.64 | $20.07 | $20.62 | 512 540 |
| Feb 15, 2024 | $19.77 | $20.63 | $19.77 | $20.51 | 713 305 |
