NASDAQ:KURA
Kura Oncology Stock Price (Quote)
$19.65
+0.650 (+3.42%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.79 | $21.89 | Friday, 26th Apr 2024 KURA stock ended at $19.65. This is 3.42% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.01% from a day low at $18.95 to a day high of $19.71. |
| 90 days | $16.79 | $24.16 | |
| 52 weeks | $7.41 | $24.16 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $19.91 | $20.06 | $19.46 | $19.73 | 526 897 |
| Feb 13, 2024 | $19.74 | $20.01 | $19.18 | $19.49 | 923 765 |
| Feb 12, 2024 | $19.87 | $20.53 | $19.86 | $20.40 | 971 012 |
| Feb 09, 2024 | $20.49 | $21.00 | $19.88 | $19.97 | 756 438 |
| Feb 08, 2024 | $20.03 | $20.61 | $19.96 | $20.33 | 1 394 977 |
| Feb 07, 2024 | $21.03 | $21.03 | $20.33 | $20.36 | 478 926 |
| Feb 06, 2024 | $20.53 | $21.08 | $20.26 | $20.97 | 563 873 |
| Feb 05, 2024 | $20.88 | $20.96 | $20.05 | $20.55 | 725 027 |
| Feb 02, 2024 | $20.98 | $21.45 | $20.67 | $21.13 | 926 860 |
| Feb 01, 2024 | $20.36 | $21.22 | $19.91 | $21.02 | 1 134 855 |
| Jan 31, 2024 | $21.12 | $21.65 | $19.98 | $20.14 | 1 865 274 |
| Jan 30, 2024 | $18.50 | $22.92 | $18.24 | $20.85 | 11 186 145 |
| Jan 29, 2024 | $17.75 | $18.72 | $17.45 | $18.60 | 1 496 050 |
| Jan 26, 2024 | $18.94 | $19.17 | $17.91 | $17.98 | 1 758 452 |
| Jan 25, 2024 | $19.90 | $20.21 | $18.66 | $18.73 | 3 210 303 |
| Jan 24, 2024 | $18.40 | $21.40 | $17.82 | $19.61 | 16 022 321 |
| Jan 23, 2024 | $14.27 | $14.48 | $13.29 | $13.42 | 783 348 |
| Jan 22, 2024 | $14.79 | $14.93 | $13.81 | $14.00 | 1 145 491 |
| Jan 19, 2024 | $14.52 | $14.79 | $14.28 | $14.69 | 457 707 |
| Jan 18, 2024 | $14.83 | $14.84 | $14.21 | $14.55 | 568 991 |
| Jan 17, 2024 | $14.85 | $15.07 | $14.48 | $14.76 | 841 138 |
| Jan 16, 2024 | $15.19 | $15.36 | $14.82 | $15.17 | 818 326 |
| Jan 12, 2024 | $15.73 | $15.95 | $15.33 | $15.37 | 733 351 |
| Jan 11, 2024 | $14.87 | $15.80 | $14.79 | $15.48 | 1 345 854 |
| Jan 10, 2024 | $14.83 | $15.22 | $14.57 | $15.09 | 511 124 |
