NASDAQ:KURA
Kura Oncology Stock Price (Quote)
$19.65
+0.650 (+3.42%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.79 | $21.89 | Friday, 26th Apr 2024 KURA stock ended at $19.65. This is 3.42% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.01% from a day low at $18.95 to a day high of $19.71. |
| 90 days | $16.79 | $24.16 | |
| 52 weeks | $7.41 | $24.16 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $15.08 | $15.08 | $14.67 | $14.87 | 667 493 |
| Jan 08, 2024 | $14.81 | $15.46 | $14.81 | $15.32 | 1 182 059 |
| Jan 05, 2024 | $15.49 | $15.53 | $14.99 | $15.00 | 558 434 |
| Jan 04, 2024 | $14.97 | $15.85 | $14.97 | $15.63 | 1 491 074 |
| Jan 03, 2024 | $15.46 | $15.46 | $14.85 | $15.06 | 863 468 |
| Jan 02, 2024 | $14.47 | $15.49 | $14.39 | $15.36 | 995 759 |
| Dec 29, 2023 | $14.29 | $14.64 | $14.16 | $14.38 | 660 234 |
| Dec 28, 2023 | $14.25 | $14.47 | $14.02 | $14.31 | 423 757 |
| Dec 27, 2023 | $14.08 | $14.23 | $13.93 | $14.22 | 313 486 |
| Dec 26, 2023 | $13.99 | $14.14 | $13.67 | $14.01 | 384 278 |
| Dec 22, 2023 | $13.25 | $13.91 | $13.11 | $13.69 | 914 569 |
| Dec 21, 2023 | $12.63 | $12.75 | $12.30 | $12.57 | 445 123 |
| Dec 20, 2023 | $13.26 | $13.37 | $12.33 | $12.35 | 607 256 |
| Dec 19, 2023 | $12.45 | $13.50 | $12.45 | $13.29 | 2 758 840 |
| Dec 18, 2023 | $12.27 | $12.54 | $11.96 | $12.35 | 1 130 780 |
| Dec 15, 2023 | $12.07 | $12.36 | $11.97 | $12.30 | 2 816 688 |
| Dec 14, 2023 | $11.80 | $12.25 | $11.61 | $11.95 | 1 652 891 |
| Dec 13, 2023 | $11.13 | $11.61 | $10.88 | $11.60 | 1 292 842 |
| Dec 12, 2023 | $10.66 | $11.49 | $10.37 | $11.13 | 3 019 893 |
| Dec 11, 2023 | $10.72 | $10.95 | $10.44 | $10.72 | 1 804 429 |
| Dec 08, 2023 | $11.27 | $11.44 | $10.40 | $10.81 | 1 015 380 |
| Dec 07, 2023 | $11.16 | $11.43 | $11.04 | $11.30 | 778 280 |
| Dec 06, 2023 | $10.90 | $11.48 | $10.81 | $11.07 | 1 057 741 |
| Dec 05, 2023 | $10.09 | $10.90 | $10.08 | $10.80 | 522 788 |
| Dec 04, 2023 | $9.92 | $10.21 | $9.80 | $10.21 | 417 233 |
