NASDAQ:KURA
Kura Oncology Stock Price (Quote)
$19.65
+0.650 (+3.42%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.79 | $21.89 | Friday, 26th Apr 2024 KURA stock ended at $19.65. This is 3.42% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.01% from a day low at $18.95 to a day high of $19.71. |
| 90 days | $16.79 | $24.16 | |
| 52 weeks | $7.41 | $24.16 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $9.71 | $9.98 | $9.18 | $9.96 | 359 857 |
| Nov 30, 2023 | $9.67 | $10.05 | $9.60 | $9.67 | 407 345 |
| Nov 29, 2023 | $9.48 | $9.94 | $9.48 | $9.49 | 292 158 |
| Nov 28, 2023 | $9.23 | $9.47 | $9.06 | $9.44 | 229 691 |
| Nov 27, 2023 | $9.48 | $9.58 | $9.08 | $9.26 | 264 426 |
| Nov 24, 2023 | $9.45 | $9.73 | $9.45 | $9.56 | 154 226 |
| Nov 22, 2023 | $9.45 | $9.51 | $9.30 | $9.39 | 179 540 |
| Nov 21, 2023 | $9.42 | $9.53 | $9.27 | $9.34 | 234 102 |
| Nov 20, 2023 | $9.57 | $9.89 | $9.46 | $9.55 | 252 984 |
| Nov 17, 2023 | $9.20 | $9.63 | $9.07 | $9.56 | 491 138 |
| Nov 16, 2023 | $9.43 | $9.43 | $8.80 | $9.09 | 544 510 |
| Nov 15, 2023 | $9.17 | $9.81 | $9.05 | $9.38 | 837 328 |
| Nov 14, 2023 | $9.30 | $9.30 | $8.87 | $9.20 | 2 123 931 |
| Nov 13, 2023 | $8.44 | $8.77 | $8.17 | $8.70 | 2 040 970 |
| Nov 10, 2023 | $8.68 | $8.83 | $8.43 | $8.52 | 1 839 733 |
| Nov 09, 2023 | $9.11 | $9.16 | $8.47 | $8.60 | 1 674 956 |
| Nov 08, 2023 | $9.28 | $9.35 | $8.93 | $9.05 | 557 657 |
| Nov 07, 2023 | $8.99 | $9.47 | $8.92 | $9.27 | 933 490 |
| Nov 06, 2023 | $9.19 | $9.28 | $8.72 | $8.99 | 567 242 |
| Nov 03, 2023 | $8.76 | $9.22 | $8.63 | $9.01 | 1 187 354 |
| Nov 02, 2023 | $8.00 | $8.48 | $7.98 | $8.42 | 541 052 |
| Nov 01, 2023 | $8.60 | $8.60 | $7.92 | $7.99 | 695 284 |
| Oct 31, 2023 | $8.23 | $8.53 | $8.08 | $8.45 | 338 628 |
| Oct 30, 2023 | $7.77 | $8.15 | $7.72 | $8.15 | 369 830 |
| Oct 27, 2023 | $7.96 | $8.09 | $7.62 | $7.66 | 410 320 |
