NASDAQ:KURA
Kura Oncology Stock Price (Quote)
$19.65
+0.650 (+3.42%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.79 | $21.89 | Friday, 26th Apr 2024 KURA stock ended at $19.65. This is 3.42% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.01% from a day low at $18.95 to a day high of $19.71. |
| 90 days | $16.79 | $24.16 | |
| 52 weeks | $7.41 | $24.16 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $7.67 | $7.97 | $7.61 | $7.90 | 373 785 |
| Oct 25, 2023 | $7.83 | $7.94 | $7.41 | $7.67 | 372 223 |
| Oct 24, 2023 | $7.65 | $8.09 | $7.65 | $7.91 | 855 034 |
| Oct 23, 2023 | $8.25 | $8.25 | $7.56 | $7.58 | 751 307 |
| Oct 20, 2023 | $8.30 | $8.48 | $8.16 | $8.27 | 347 842 |
| Oct 19, 2023 | $8.34 | $8.37 | $8.12 | $8.26 | 309 329 |
| Oct 18, 2023 | $8.73 | $8.89 | $8.29 | $8.37 | 326 171 |
| Oct 17, 2023 | $8.54 | $8.91 | $8.54 | $8.72 | 354 465 |
| Oct 16, 2023 | $8.59 | $8.67 | $8.19 | $8.61 | 355 380 |
| Oct 13, 2023 | $8.81 | $8.81 | $8.36 | $8.44 | 393 150 |
| Oct 12, 2023 | $9.07 | $9.14 | $8.61 | $8.78 | 650 197 |
| Oct 11, 2023 | $9.05 | $9.22 | $8.90 | $9.10 | 429 187 |
| Oct 10, 2023 | $9.07 | $9.19 | $8.97 | $9.03 | 553 355 |
| Oct 09, 2023 | $9.13 | $9.24 | $8.97 | $9.06 | 361 234 |
| Oct 06, 2023 | $8.80 | $9.36 | $8.48 | $9.25 | 437 657 |
| Oct 05, 2023 | $8.14 | $8.80 | $8.00 | $8.77 | 706 295 |
| Oct 04, 2023 | $8.24 | $8.24 | $7.93 | $8.15 | 859 883 |
| Oct 03, 2023 | $8.58 | $8.74 | $8.24 | $8.27 | 451 767 |
| Oct 02, 2023 | $9.20 | $9.39 | $8.57 | $8.60 | 1 008 910 |
| Sep 29, 2023 | $8.84 | $9.14 | $8.53 | $9.12 | 820 158 |
| Sep 28, 2023 | $8.68 | $8.85 | $8.60 | $8.77 | 368 862 |
| Sep 27, 2023 | $8.44 | $8.67 | $8.34 | $8.67 | 442 136 |
| Sep 26, 2023 | $8.61 | $8.75 | $8.39 | $8.44 | 389 190 |
| Sep 25, 2023 | $8.81 | $8.81 | $8.53 | $8.57 | 340 882 |
| Sep 22, 2023 | $9.17 | $9.04 | $8.80 | $8.86 | 379 162 |
