NASDAQ:KURA
Kura Oncology Stock Price (Quote)
$19.65
+0.650 (+3.42%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.79 | $21.89 | Friday, 26th Apr 2024 KURA stock ended at $19.65. This is 3.42% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.01% from a day low at $18.95 to a day high of $19.71. |
| 90 days | $16.79 | $24.16 | |
| 52 weeks | $7.41 | $24.16 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $8.86 | $9.07 | $8.71 | $9.03 | 438 562 |
| Sep 20, 2023 | $9.63 | $9.63 | $8.99 | $9.00 | 322 825 |
| Sep 19, 2023 | $9.58 | $9.81 | $9.48 | $9.63 | 439 372 |
| Sep 18, 2023 | $9.85 | $10.00 | $9.50 | $9.59 | 523 883 |
| Sep 15, 2023 | $9.77 | $9.95 | $9.47 | $9.89 | 2 297 622 |
| Sep 14, 2023 | $9.77 | $9.85 | $9.55 | $9.70 | 343 551 |
| Sep 13, 2023 | $9.98 | $10.07 | $9.68 | $9.75 | 321 508 |
| Sep 12, 2023 | $9.98 | $10.01 | $9.78 | $9.95 | 466 404 |
| Sep 11, 2023 | $10.20 | $10.23 | $9.83 | $10.00 | 322 956 |
| Sep 08, 2023 | $9.98 | $10.35 | $9.73 | $10.15 | 346 584 |
| Sep 07, 2023 | $9.62 | $9.97 | $9.47 | $9.96 | 382 719 |
| Sep 06, 2023 | $9.73 | $9.73 | $9.29 | $9.66 | 447 301 |
| Sep 05, 2023 | $10.05 | $10.05 | $9.71 | $9.72 | 528 718 |
| Sep 01, 2023 | $9.95 | $10.16 | $9.95 | $10.06 | 460 306 |
| Aug 31, 2023 | $10.07 | $10.14 | $9.87 | $9.93 | 470 205 |
| Aug 30, 2023 | $10.24 | $10.18 | $9.92 | $10.09 | 383 622 |
| Aug 29, 2023 | $10.29 | $10.55 | $10.05 | $10.14 | 463 529 |
| Aug 28, 2023 | $10.30 | $10.77 | $10.19 | $10.32 | 360 525 |
| Aug 25, 2023 | $10.14 | $10.50 | $10.05 | $10.28 | 516 644 |
| Aug 24, 2023 | $10.48 | $10.49 | $10.09 | $10.11 | 366 309 |
| Aug 23, 2023 | $10.57 | $10.85 | $10.50 | $10.52 | 221 266 |
| Aug 22, 2023 | $10.91 | $10.91 | $10.51 | $10.54 | 228 517 |
| Aug 21, 2023 | $10.63 | $11.05 | $10.50 | $10.92 | 377 788 |
| Aug 18, 2023 | $10.84 | $11.05 | $10.50 | $10.52 | 406 159 |
| Aug 17, 2023 | $11.18 | $11.39 | $10.90 | $10.93 | 425 315 |
