KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$19.65
+0.650 (+3.42%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.79 $21.89 Friday, 26th Apr 2024 KURA stock ended at $19.65. This is 3.42% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.01% from a day low at $18.95 to a day high of $19.71.
90 days $16.79 $24.16
52 weeks $7.41 $24.16

Historical Kura Oncology prices

Date Open High Low Close Volume
Aug 16, 2023 $11.67 $11.81 $11.17 $11.20 407 415
Aug 15, 2023 $11.73 $11.91 $11.50 $11.71 405 786
Aug 14, 2023 $11.85 $12.09 $11.44 $11.72 506 133
Aug 11, 2023 $11.63 $11.97 $11.27 $11.86 833 916
Aug 10, 2023 $10.64 $11.16 $10.75 $11.04 320 297
Aug 09, 2023 $10.40 $10.77 $10.38 $10.76 391 399
Aug 08, 2023 $10.37 $10.48 $10.20 $10.40 596 316
Aug 07, 2023 $10.95 $10.95 $10.31 $10.43 634 529
Aug 04, 2023 $10.49 $11.38 $10.49 $11.00 603 971
Aug 03, 2023 $10.20 $10.57 $10.20 $10.54 462 788
Aug 02, 2023 $10.31 $10.42 $10.03 $10.27 332 395
Aug 01, 2023 $10.42 $10.51 $10.13 $10.34 398 847
Jul 31, 2023 $9.97 $10.53 $9.93 $10.44 412 068
Jul 28, 2023 $9.81 $10.15 $9.79 $9.97 377 652
Jul 27, 2023 $9.93 $9.95 $9.72 $9.78 420 132
Jul 26, 2023 $10.13 $10.14 $9.78 $9.92 418 740
Jul 25, 2023 $10.23 $10.34 $9.91 $10.01 935 279
Jul 24, 2023 $11.00 $11.11 $10.24 $10.26 671 658
Jul 21, 2023 $11.11 $11.15 $10.92 $11.01 582 956
Jul 20, 2023 $11.04 $11.16 $10.82 $11.01 632 832
Jul 19, 2023 $10.75 $11.35 $10.70 $11.04 926 122
Jul 18, 2023 $10.23 $10.54 $10.16 $10.54 417 132
Jul 17, 2023 $10.06 $10.41 $10.02 $10.19 524 178
Jul 14, 2023 $10.01 $10.09 $9.81 $10.04 576 463
Jul 13, 2023 $10.32 $10.39 $9.99 $10.03 605 647
Click to get the best stock tips daily for free!

About Kura Oncology

Kura Oncology Kura Oncology, Inc., a clinical-stage biopharmaceutical company, develops medicines for the treatment of cancer in the United States. The company's pipeline consists of small molecule product candidates that target cancer. Its lead product candidates are ziftomenib, a small molecule inhibitor of the menin-Lysine K-specific Methyltransferase 2A protein-protein interaction for the treatment of genetically defined subsets of acute leukemias, includi... KURA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT