NASDAQ:KURA
Kura Oncology Stock Price (Quote)
$19.65
+0.650 (+3.42%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.79 | $21.89 | Friday, 26th Apr 2024 KURA stock ended at $19.65. This is 3.42% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.01% from a day low at $18.95 to a day high of $19.71. |
| 90 days | $16.79 | $24.16 | |
| 52 weeks | $7.41 | $24.16 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $10.02 | $10.58 | $9.89 | $10.30 | 1 945 717 |
| Jul 11, 2023 | $9.95 | $10.04 | $9.76 | $9.90 | 590 436 |
| Jul 10, 2023 | $10.02 | $10.11 | $9.83 | $9.92 | 1 007 014 |
| Jul 07, 2023 | $10.14 | $10.20 | $9.95 | $10.00 | 920 814 |
| Jul 06, 2023 | $10.40 | $10.40 | $10.10 | $10.12 | 860 490 |
| Jul 05, 2023 | $10.60 | $10.79 | $10.45 | $10.50 | 570 485 |
| Jul 03, 2023 | $10.55 | $10.69 | $10.41 | $10.60 | 320 106 |
| Jun 30, 2023 | $10.34 | $10.64 | $10.19 | $10.58 | 840 612 |
| Jun 29, 2023 | $10.25 | $10.39 | $10.07 | $10.28 | 749 135 |
| Jun 28, 2023 | $10.30 | $10.35 | $10.04 | $10.30 | 1 707 179 |
| Jun 27, 2023 | $10.35 | $10.39 | $10.06 | $10.33 | 1 303 119 |
| Jun 26, 2023 | $10.91 | $10.91 | $10.29 | $10.31 | 1 579 049 |
| Jun 23, 2023 | $10.75 | $10.97 | $10.69 | $10.91 | 1 721 357 |
| Jun 22, 2023 | $11.03 | $11.09 | $10.78 | $10.86 | 811 413 |
| Jun 21, 2023 | $10.95 | $11.01 | $10.58 | $10.72 | 712 171 |
| Jun 20, 2023 | $10.91 | $11.17 | $10.66 | $11.00 | 1 264 402 |
| Jun 16, 2023 | $11.11 | $11.11 | $10.59 | $10.76 | 2 624 955 |
| Jun 15, 2023 | $11.34 | $11.50 | $10.93 | $10.96 | 2 041 460 |
| Jun 14, 2023 | $12.08 | $12.69 | $11.39 | $11.47 | 4 612 370 |
| Jun 13, 2023 | $12.88 | $13.07 | $12.44 | $12.72 | 1 025 142 |
| Jun 12, 2023 | $13.42 | $13.70 | $12.85 | $12.88 | 1 283 338 |
| Jun 09, 2023 | $13.70 | $13.70 | $13.03 | $13.07 | 509 413 |
| Jun 08, 2023 | $13.84 | $14.04 | $13.62 | $13.70 | 670 939 |
| Jun 07, 2023 | $13.57 | $14.04 | $13.03 | $13.92 | 880 781 |
| Jun 06, 2023 | $13.26 | $13.77 | $13.26 | $13.51 | 774 705 |
