14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.67 $5.25 Friday, 17th May 2024 KVHI stock ended at $5.10. This is 0.99% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.37% from a day low at $5.07 to a day high of $5.19.
90 days $4.41 $5.49
52 weeks $4.30 $10.17

Historical KVH Industries prices

Date Open High Low Close Volume
Sep 07, 2023 $5.46 $5.48 $5.20 $5.31 106 693
Sep 06, 2023 $5.50 $5.75 $5.35 $5.45 165 461
Sep 05, 2023 $5.38 $5.48 $5.27 $5.46 130 710
Sep 01, 2023 $5.37 $5.47 $5.30 $5.38 92 325
Aug 31, 2023 $5.30 $5.36 $5.24 $5.30 143 609
Aug 30, 2023 $5.31 $5.37 $5.25 $5.26 200 488
Aug 29, 2023 $5.48 $5.48 $5.48 $5.48 0
Aug 28, 2023 $5.33 $5.51 $5.30 $5.48 92 784
Aug 25, 2023 $5.31 $5.33 $5.16 $5.32 53 801
Aug 24, 2023 $5.47 $5.47 $5.21 $5.31 68 102
Aug 23, 2023 $5.43 $5.52 $5.34 $5.48 73 509
Aug 22, 2023 $5.44 $5.52 $5.24 $5.40 162 078
Aug 21, 2023 $5.60 $5.60 $5.30 $5.41 114 375
Aug 18, 2023 $5.40 $5.71 $5.40 $5.60 125 356
Aug 17, 2023 $5.52 $5.58 $5.17 $5.40 186 729
Aug 16, 2023 $5.48 $5.74 $5.44 $5.46 220 189
Aug 15, 2023 $5.64 $5.78 $5.43 $5.56 272 383
Aug 14, 2023 $6.08 $6.24 $5.11 $5.64 995 081
Aug 11, 2023 $6.16 $6.21 $5.98 $6.13 137 260
Aug 10, 2023 $6.18 $6.42 $6.13 $6.17 285 932
Aug 09, 2023 $8.01 $8.07 $5.85 $5.97 446 573
Aug 08, 2023 $8.68 $8.75 $8.55 $8.72 72 285
Aug 07, 2023 $8.58 $8.77 $8.56 $8.69 55 376
Aug 04, 2023 $8.51 $8.71 $8.51 $8.60 54 805
Aug 03, 2023 $8.65 $8.65 $8.47 $8.55 27 555

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KVHI stock historical prices to predict future price movements?
Trend Analysis: Examine the KVHI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KVHI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About KVH Industries

KVH Industries KVH Industries, Inc. designs, develops, manufactures, and markets mobile connectivity products and services for the marine and land mobile markets in the United States and internationally. The company operates through Mobile Connectivity and Inertial Navigation segments. The company offers mobile satellite TV and communications products; two-way satellite communications systems; onboard TracPhone terminals and hub equipment; data management softw... KVHI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT