14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $32.75 $39.63 Friday, 17th May 2024 KYMR stock ended at $34.95. This is 1.83% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.30% from a day low at $34.55 to a day high of $35.69.
90 days $32.75 $45.31
52 weeks $9.60 $45.31

Historical Kymera Therapeutics Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $36.81 $36.89 $34.75 $35.58 598 100
Apr 11, 2024 $35.61 $37.32 $35.43 $37.21 469 124
Apr 10, 2024 $35.72 $36.43 $35.08 $35.33 655 350
Apr 09, 2024 $36.53 $37.64 $35.98 $37.61 486 621
Apr 08, 2024 $36.70 $37.18 $35.96 $36.37 296 257
Apr 05, 2024 $36.07 $37.16 $35.31 $36.40 424 433
Apr 04, 2024 $37.42 $38.02 $36.04 $36.24 471 399
Apr 03, 2024 $37.27 $38.09 $36.59 $37.13 591 838
Apr 02, 2024 $38.26 $38.66 $36.76 $37.64 532 369
Apr 01, 2024 $40.34 $40.55 $38.21 $39.42 516 739
Mar 28, 2024 $40.22 $40.62 $39.35 $40.20 521 291
Mar 27, 2024 $39.98 $40.21 $38.96 $40.17 539 100
Mar 26, 2024 $40.00 $40.36 $38.99 $39.49 382 439
Mar 25, 2024 $40.63 $41.33 $39.28 $39.50 296 131
Mar 22, 2024 $40.95 $41.28 $39.99 $40.72 323 323
Mar 21, 2024 $41.00 $41.89 $40.42 $40.82 618 088
Mar 20, 2024 $39.56 $40.42 $38.75 $40.33 695 976
Mar 19, 2024 $39.16 $40.30 $38.78 $39.57 1 672 207
Mar 18, 2024 $40.41 $41.24 $39.08 $39.32 1 014 207
Mar 15, 2024 $39.13 $41.50 $39.13 $40.58 1 803 813
Mar 14, 2024 $41.62 $42.26 $39.23 $39.51 888 486
Mar 13, 2024 $41.50 $43.10 $41.50 $42.30 742 476
Mar 12, 2024 $42.00 $43.07 $41.34 $41.85 670 291
Mar 11, 2024 $43.57 $44.05 $42.10 $42.29 507 156
Mar 08, 2024 $43.62 $44.23 $42.32 $43.49 365 323

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KYMR stock historical prices to predict future price movements?
Trend Analysis: Examine the KYMR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KYMR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kymera Therapeutics Inc.

Kymera Therapeutics. Kymera Therapeutics, Inc., a biopharmaceutical company, focuses on discovering and developing novel small molecule therapeutics that selectively degrade disease-causing proteins by harnessing the body's own natural protein degradation system. It engages in developing IRAK4 program, which is in Phase I clinical trial for the treatment of immunology-inflammation diseases, including hidradenitis suppurativa, atopic dermatitis, macrophage activation ... KYMR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT