14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.39 $10.00 Friday, 17th May 2024 KYN stock ended at $9.95. This is 0.91% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.52% from a day low at $9.85 to a day high of $10.00.
90 days $8.89 $10.15
52 weeks $7.84 $10.15

Historical Kayne Anderson MLP Investment Company prices

Date Open High Low Close Volume
Jan 31, 2024 $8.82 $8.88 $8.61 $8.65 671 804
Jan 30, 2024 $8.88 $8.89 $8.80 $8.87 352 755
Jan 29, 2024 $8.99 $8.99 $8.75 $8.89 663 811
Jan 26, 2024 $8.78 $8.99 $8.75 $8.99 737 338
Jan 25, 2024 $8.77 $8.78 $8.68 $8.77 388 339
Jan 24, 2024 $8.60 $8.70 $8.54 $8.69 586 503
Jan 23, 2024 $8.52 $8.55 $8.47 $8.54 487 535
Jan 22, 2024 $8.35 $8.57 $8.35 $8.54 630 598
Jan 19, 2024 $8.50 $8.50 $8.35 $8.35 738 034
Jan 18, 2024 $8.54 $8.57 $8.38 $8.47 958 759
Jan 17, 2024 $8.47 $8.53 $8.40 $8.47 687 468
Jan 16, 2024 $8.71 $8.73 $8.51 $8.54 803 215
Jan 12, 2024 $8.81 $8.85 $8.66 $8.71 855 087
Jan 11, 2024 $8.90 $8.95 $8.70 $8.72 1 243 227
Jan 10, 2024 $8.84 $8.89 $8.76 $8.86 1 145 197
Jan 09, 2024 $8.75 $8.75 $8.64 $8.75 538 579
Jan 08, 2024 $8.75 $8.80 $8.67 $8.77 690 457
Jan 05, 2024 $8.76 $8.79 $8.69 $8.78 765 685
Jan 04, 2024 $8.78 $8.85 $8.76 $8.78 666 062
Jan 03, 2024 $8.64 $8.81 $8.58 $8.78 938 838
Jan 02, 2024 $8.72 $8.73 $8.55 $8.60 870 993
Dec 29, 2023 $8.82 $8.83 $8.78 $8.78 775 403
Dec 28, 2023 $8.78 $8.83 $8.75 $8.79 572 316
Dec 27, 2023 $8.80 $8.82 $8.75 $8.77 764 928
Dec 26, 2023 $8.71 $8.81 $8.70 $8.78 1 060 695

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KYN stock historical prices to predict future price movements?
Trend Analysis: Examine the KYN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KYN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kayne Anderson MLP Investment Company

Kayne Anderson MLP Investment Company is a closed ended equity mutual fund launched and managed by KA Fund Advisors, LLC. It is co-managed by Kayne Anderson Capital Advisors, L.P. The fund invests in the public equity markets of the United States. It invests in stocks of companies operating in the energy sector. The fund primarily invests in energy-related master limited partnerships. Kayne Anderson MLP Investment Company was formed on June 4, 20... KYN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT