14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.263 $0.410 Friday, 17th May 2024 KZIA stock ended at $0.282. This is 4.11% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.31% from a day low at $0.282 to a day high of $0.300.
90 days $0.187 $0.498
52 weeks $0.187 $1.35

Historical Kazia Therapeutics Limited prices

Date Open High Low Close Volume
Sep 07, 2023 $1.14 $1.14 $1.07 $1.10 39 531
Sep 06, 2023 $1.05 $1.15 $1.04 $1.12 103 058
Sep 05, 2023 $1.00 $1.05 $0.92 $1.01 44 940
Sep 01, 2023 $0.93 $0.97 $0.91 $0.97 31 967
Aug 31, 2023 $0.89 $0.93 $0.89 $0.91 7 968
Aug 30, 2023 $0.95 $0.95 $0.89 $0.89 8 123
Aug 29, 2023 $0.96 $0.96 $0.89 $0.89 11 671
Aug 28, 2023 $0.85 $0.91 $0.85 $0.90 9 498
Aug 25, 2023 $0.87 $0.90 $0.85 $0.85 10 694
Aug 24, 2023 $0.88 $0.90 $0.86 $0.86 32 003
Aug 23, 2023 $0.94 $0.94 $0.88 $0.88 9 853
Aug 22, 2023 $0.90 $0.96 $0.86 $0.90 7 723
Aug 21, 2023 $0.93 $0.94 $0.88 $0.91 6 050
Aug 18, 2023 $0.96 $0.96 $0.87 $0.91 3 912
Aug 17, 2023 $0.97 $0.97 $0.86 $0.90 24 602
Aug 16, 2023 $0.96 $0.97 $0.88 $0.93 8 847
Aug 15, 2023 $0.94 $0.99 $0.85 $0.90 16 865
Aug 14, 2023 $0.96 $0.96 $0.93 $0.95 5 599
Aug 11, 2023 $0.94 $1.02 $0.90 $0.96 15 656
Aug 10, 2023 $0.98 $1.03 $0.97 $0.98 15 355
Aug 09, 2023 $0.93 $1.05 $0.98 $0.99 15 624
Aug 08, 2023 $0.98 $1.02 $0.96 $0.98 39 909
Aug 07, 2023 $1.07 $1.07 $0.99 $1.02 90 828
Aug 04, 2023 $1.07 $1.09 $0.96 $1.09 42 598
Aug 03, 2023 $1.03 $1.10 $1.03 $1.06 40 295

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KZIA stock historical prices to predict future price movements?
Trend Analysis: Examine the KZIA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KZIA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kazia Therapeutics Limited

Kazia Therapeutics Limited Kazia Therapeutics Limited, an oncology-focused biotechnology company, develops anti-cancer drugs. Its lead development candidate is Paxalisib, a small molecule, brain-penetrant inhibitor of the PI3K/Akt/mTor pathway, which is developed as a potential therapy for glioblastoma. It is also developing EVT801, an investigational new drug for various forms of cancer. The company was formerly known as Novogen Limited and changed its name to Kazia Thera... KZIA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT