NYSE:L
Loews Corporation Stock Price (Quote)
$76.28
+1.13 (+1.50%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.91 | $78.16 | Wednesday, 1st May 2024 L stock ended at $76.28. This is 1.50% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $75.23 to a day high of $76.80. |
| 90 days | $71.45 | $78.55 | |
| 52 weeks | $55.94 | $78.55 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $77.00 | $77.25 | $76.85 | $76.89 | 358 126 |
| Mar 25, 2024 | $76.79 | $77.34 | $76.65 | $76.99 | 373 885 |
| Mar 22, 2024 | $77.68 | $77.68 | $76.43 | $76.45 | 297 395 |
| Mar 21, 2024 | $77.76 | $77.85 | $77.21 | $77.41 | 361 902 |
| Mar 20, 2024 | $77.16 | $77.84 | $77.03 | $77.76 | 398 093 |
| Mar 19, 2024 | $77.29 | $77.74 | $77.21 | $77.41 | 357 478 |
| Mar 18, 2024 | $76.97 | $77.56 | $76.66 | $76.97 | 563 165 |
| Mar 15, 2024 | $75.44 | $76.99 | $75.44 | $76.97 | 918 553 |
| Mar 14, 2024 | $75.91 | $76.18 | $75.48 | $76.01 | 433 663 |
| Mar 13, 2024 | $76.25 | $76.40 | $75.82 | $76.15 | 459 166 |
| Mar 12, 2024 | $76.01 | $76.24 | $75.73 | $76.21 | 618 846 |
| Mar 11, 2024 | $74.78 | $76.00 | $74.71 | $76.00 | 789 180 |
| Mar 08, 2024 | $75.04 | $75.23 | $74.73 | $74.84 | 623 447 |
| Mar 07, 2024 | $75.43 | $75.67 | $74.92 | $75.10 | 397 946 |
| Mar 06, 2024 | $74.80 | $75.54 | $74.43 | $75.47 | 716 346 |
| Mar 05, 2024 | $74.23 | $74.84 | $74.23 | $74.58 | 467 732 |
| Mar 04, 2024 | $74.43 | $74.98 | $74.15 | $74.35 | 421 552 |
| Mar 01, 2024 | $75.07 | $75.17 | $74.27 | $74.43 | 409 966 |
| Feb 29, 2024 | $75.16 | $75.27 | $74.59 | $75.13 | 774 452 |
| Feb 28, 2024 | $74.99 | $75.49 | $74.83 | $75.06 | 503 414 |
| Feb 27, 2024 | $74.41 | $75.03 | $74.02 | $74.99 | 692 337 |
| Feb 26, 2024 | $75.12 | $75.33 | $74.51 | $74.54 | 346 049 |
| Feb 23, 2024 | $74.96 | $75.41 | $74.87 | $75.19 | 453 049 |
| Feb 22, 2024 | $74.50 | $74.99 | $74.15 | $74.91 | 499 947 |
| Feb 21, 2024 | $74.16 | $74.45 | $73.83 | $74.32 | 736 318 |
