NYSE:L
Loews Corporation Stock Price (Quote)
$76.28
+1.13 (+1.50%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.91 | $78.16 | Wednesday, 1st May 2024 L stock ended at $76.28. This is 1.50% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $75.23 to a day high of $76.80. |
| 90 days | $71.45 | $78.55 | |
| 52 weeks | $55.94 | $78.55 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $70.45 | $70.74 | $69.30 | $69.48 | 592 189 |
| Dec 05, 2023 | $70.64 | $70.88 | $70.21 | $70.34 | 530 553 |
| Dec 04, 2023 | $69.70 | $70.84 | $69.51 | $70.72 | 714 226 |
| Dec 01, 2023 | $70.08 | $70.64 | $69.92 | $70.01 | 1 284 318 |
| Nov 30, 2023 | $68.57 | $70.45 | $68.47 | $70.29 | 5 321 149 |
| Nov 29, 2023 | $68.71 | $69.00 | $68.47 | $68.51 | 806 694 |
| Nov 28, 2023 | $69.24 | $69.30 | $68.50 | $68.64 | 601 143 |
| Nov 27, 2023 | $68.99 | $69.40 | $68.91 | $69.18 | 572 359 |
| Nov 24, 2023 | $68.57 | $69.37 | $68.57 | $69.30 | 563 840 |
| Nov 22, 2023 | $67.90 | $68.62 | $67.86 | $68.50 | 722 989 |
| Nov 21, 2023 | $67.50 | $68.39 | $67.50 | $68.09 | 904 696 |
| Nov 20, 2023 | $66.97 | $67.78 | $66.60 | $67.49 | 820 203 |
| Nov 17, 2023 | $67.21 | $67.46 | $66.98 | $67.00 | 568 179 |
| Nov 16, 2023 | $66.69 | $67.22 | $66.69 | $67.06 | 717 663 |
| Nov 15, 2023 | $66.46 | $66.86 | $66.16 | $66.53 | 750 944 |
| Nov 14, 2023 | $65.94 | $66.65 | $65.93 | $66.44 | 526 032 |
| Nov 13, 2023 | $65.88 | $66.33 | $65.70 | $65.97 | 427 796 |
| Nov 10, 2023 | $65.53 | $65.90 | $65.24 | $65.89 | 324 467 |
| Nov 09, 2023 | $65.08 | $65.45 | $65.00 | $65.25 | 480 200 |
| Nov 08, 2023 | $65.58 | $65.58 | $64.84 | $64.94 | 484 379 |
| Nov 07, 2023 | $65.29 | $65.50 | $65.13 | $65.42 | 343 437 |
| Nov 06, 2023 | $65.82 | $65.87 | $65.26 | $65.40 | 363 817 |
| Nov 03, 2023 | $65.49 | $65.92 | $65.23 | $65.79 | 667 547 |
| Nov 02, 2023 | $65.26 | $65.80 | $64.48 | $65.14 | 820 746 |
| Nov 01, 2023 | $64.13 | $65.18 | $64.06 | $65.15 | 626 504 |
