NYSE:L
Loews Corporation Stock Price (Quote)
$76.28
+1.13 (+1.50%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.91 | $78.16 | Wednesday, 1st May 2024 L stock ended at $76.28. This is 1.50% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $75.23 to a day high of $76.80. |
| 90 days | $71.45 | $78.55 | |
| 52 weeks | $55.94 | $78.55 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $63.32 | $64.03 | $63.04 | $64.01 | 490 476 |
| Oct 30, 2023 | $62.18 | $63.67 | $62.18 | $62.93 | 514 577 |
| Oct 27, 2023 | $63.77 | $63.89 | $62.54 | $62.82 | 466 179 |
| Oct 26, 2023 | $64.01 | $64.58 | $63.91 | $63.98 | 797 856 |
| Oct 25, 2023 | $63.30 | $64.34 | $63.21 | $63.80 | 691 453 |
| Oct 24, 2023 | $62.78 | $63.44 | $62.78 | $63.29 | 605 993 |
| Oct 23, 2023 | $62.81 | $62.99 | $62.23 | $62.32 | 450 291 |
| Oct 20, 2023 | $64.12 | $64.38 | $62.80 | $62.95 | 633 119 |
| Oct 19, 2023 | $64.77 | $65.12 | $64.03 | $64.08 | 665 343 |
| Oct 18, 2023 | $65.33 | $65.47 | $64.68 | $64.95 | 693 869 |
| Oct 17, 2023 | $64.50 | $65.76 | $64.50 | $65.50 | 411 297 |
| Oct 16, 2023 | $64.33 | $65.17 | $64.33 | $64.67 | 538 810 |
| Oct 13, 2023 | $64.06 | $64.43 | $63.43 | $63.81 | 590 724 |
| Oct 12, 2023 | $64.51 | $64.51 | $63.33 | $63.60 | 355 064 |
| Oct 11, 2023 | $63.47 | $64.48 | $63.47 | $64.29 | 724 487 |
| Oct 10, 2023 | $63.77 | $63.97 | $63.37 | $63.52 | 632 254 |
| Oct 09, 2023 | $63.03 | $63.87 | $63.03 | $63.67 | 525 701 |
| Oct 06, 2023 | $62.69 | $63.50 | $62.66 | $63.27 | 640 597 |
| Oct 05, 2023 | $62.43 | $63.19 | $62.31 | $62.82 | 419 052 |
| Oct 04, 2023 | $61.70 | $62.64 | $61.44 | $62.56 | 792 414 |
| Oct 03, 2023 | $62.13 | $62.77 | $61.61 | $61.82 | 828 744 |
| Oct 02, 2023 | $63.17 | $63.41 | $61.81 | $62.30 | 907 243 |
| Sep 29, 2023 | $63.90 | $64.12 | $63.07 | $63.31 | 512 893 |
| Sep 28, 2023 | $63.98 | $64.41 | $63.77 | $63.89 | 931 150 |
| Sep 27, 2023 | $64.12 | $64.14 | $63.43 | $63.80 | 557 364 |
