NYSE:L
Loews Corporation Stock Price (Quote)
$76.28
+1.13 (+1.50%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.91 | $78.16 | Wednesday, 1st May 2024 L stock ended at $76.28. This is 1.50% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $75.23 to a day high of $76.80. |
| 90 days | $71.45 | $78.55 | |
| 52 weeks | $55.94 | $78.55 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $64.43 | $64.78 | $63.82 | $63.92 | 940 923 |
| Sep 25, 2023 | $64.15 | $64.77 | $64.07 | $64.69 | 510 036 |
| Sep 22, 2023 | $64.17 | $64.90 | $64.11 | $64.50 | 601 004 |
| Sep 21, 2023 | $64.83 | $64.96 | $64.12 | $64.19 | 915 574 |
| Sep 20, 2023 | $65.16 | $65.39 | $64.92 | $64.97 | 622 675 |
| Sep 19, 2023 | $64.77 | $65.32 | $64.57 | $65.08 | 471 380 |
| Sep 18, 2023 | $64.41 | $64.63 | $64.00 | $64.56 | 747 629 |
| Sep 15, 2023 | $64.10 | $64.82 | $63.96 | $64.25 | 929 335 |
| Sep 14, 2023 | $64.33 | $64.70 | $64.09 | $64.54 | 524 606 |
| Sep 13, 2023 | $64.32 | $64.35 | $63.80 | $63.81 | 1 312 449 |
| Sep 12, 2023 | $63.03 | $64.04 | $62.97 | $64.01 | 866 594 |
| Sep 11, 2023 | $62.81 | $63.39 | $62.77 | $62.89 | 704 032 |
| Sep 08, 2023 | $62.09 | $62.81 | $61.96 | $62.43 | 840 458 |
| Sep 07, 2023 | $61.98 | $62.27 | $61.75 | $62.05 | 1 489 000 |
| Sep 06, 2023 | $61.47 | $61.99 | $61.29 | $61.72 | 694 031 |
| Sep 05, 2023 | $62.13 | $62.90 | $61.73 | $61.73 | 880 789 |
| Sep 01, 2023 | $62.58 | $62.75 | $62.28 | $62.30 | 264 373 |
| Aug 31, 2023 | $62.33 | $62.34 | $61.71 | $62.09 | 965 768 |
| Aug 30, 2023 | $62.30 | $62.64 | $62.03 | $62.06 | 232 159 |
| Aug 29, 2023 | $62.41 | $62.32 | $61.75 | $62.27 | 241 750 |
| Aug 28, 2023 | $62.13 | $62.67 | $61.85 | $62.23 | 404 295 |
| Aug 25, 2023 | $62.14 | $62.45 | $61.69 | $62.06 | 234 867 |
| Aug 24, 2023 | $61.73 | $62.65 | $61.73 | $62.09 | 423 868 |
| Aug 23, 2023 | $61.40 | $61.97 | $61.42 | $61.96 | 484 066 |
| Aug 22, 2023 | $61.65 | $62.01 | $61.33 | $61.38 | 413 577 |
