NYSE:L
Loews Corporation Stock Price (Quote)
$76.28
+1.13 (+1.50%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.91 | $78.16 | Wednesday, 1st May 2024 L stock ended at $76.28. This is 1.50% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $75.23 to a day high of $76.80. |
| 90 days | $71.45 | $78.55 | |
| 52 weeks | $55.94 | $78.55 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $61.74 | $61.96 | $61.36 | $61.70 | 421 863 |
| Aug 18, 2023 | $61.41 | $61.82 | $61.38 | $61.59 | 791 552 |
| Aug 17, 2023 | $62.85 | $62.86 | $61.56 | $61.61 | 577 421 |
| Aug 16, 2023 | $62.36 | $62.87 | $62.40 | $62.44 | 433 072 |
| Aug 15, 2023 | $62.41 | $62.61 | $62.11 | $62.35 | 350 316 |
| Aug 14, 2023 | $63.31 | $63.31 | $62.52 | $62.94 | 866 543 |
| Aug 11, 2023 | $62.92 | $63.44 | $62.58 | $63.42 | 406 569 |
| Aug 10, 2023 | $63.56 | $63.93 | $62.81 | $62.94 | 685 528 |
| Aug 09, 2023 | $63.56 | $63.88 | $63.08 | $63.17 | 455 936 |
| Aug 08, 2023 | $62.98 | $63.69 | $62.73 | $63.61 | 518 297 |
| Aug 07, 2023 | $63.36 | $63.87 | $63.04 | $63.50 | 356 911 |
| Aug 04, 2023 | $63.50 | $63.83 | $62.80 | $62.92 | 597 338 |
| Aug 03, 2023 | $62.81 | $63.58 | $62.42 | $63.32 | 378 531 |
| Aug 02, 2023 | $62.70 | $63.40 | $62.52 | $62.87 | 502 476 |
| Aug 01, 2023 | $62.68 | $62.99 | $62.12 | $62.96 | 546 178 |
| Jul 31, 2023 | $63.18 | $63.86 | $62.50 | $62.65 | 509 306 |
| Jul 28, 2023 | $62.77 | $62.71 | $62.10 | $62.19 | 320 812 |
| Jul 27, 2023 | $61.95 | $62.31 | $61.42 | $62.04 | 599 866 |
| Jul 26, 2023 | $61.21 | $61.89 | $61.21 | $61.63 | 376 657 |
| Jul 25, 2023 | $61.48 | $61.47 | $60.98 | $61.00 | 395 260 |
| Jul 24, 2023 | $61.31 | $61.79 | $61.17 | $61.48 | 322 629 |
| Jul 21, 2023 | $62.02 | $61.88 | $61.49 | $61.50 | 257 380 |
| Jul 20, 2023 | $61.06 | $61.86 | $60.87 | $61.82 | 417 790 |
| Jul 19, 2023 | $60.26 | $60.87 | $60.25 | $60.64 | 409 822 |
| Jul 18, 2023 | $59.93 | $60.81 | $59.91 | $60.34 | 520 123 |
