NYSEARCA:LABD
Direxion Daily S&P Biotech Bear 3X ETF Price (Quote)
$10.06
+0.370 (+3.82%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.34 | $11.41 | Tuesday, 30th Apr 2024 LABD stock ended at $10.06. This is 3.82% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.60% from a day low at $9.65 to a day high of $10.19. |
| 90 days | $5.72 | $11.41 | |
| 52 weeks | $5.72 | $29.88 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | $12.26 | $12.74 | $11.97 | $12.26 | 8 695 659 |
| Jun 06, 2023 | $12.83 | $13.11 | $12.21 | $12.31 | 7 080 209 |
| Jun 05, 2023 | $13.25 | $13.34 | $12.67 | $12.90 | 5 719 968 |
| Jun 02, 2023 | $13.28 | $13.79 | $13.00 | $13.00 | 5 721 192 |
| Jun 01, 2023 | $14.07 | $14.59 | $13.41 | $13.62 | 5 459 821 |
| May 31, 2023 | $14.44 | $14.69 | $13.34 | $14.10 | 5 215 291 |
| May 30, 2023 | $13.81 | $14.84 | $13.37 | $14.56 | 5 570 949 |
| May 26, 2023 | $14.11 | $14.65 | $13.91 | $14.05 | 5 228 518 |
| May 25, 2023 | $13.42 | $14.82 | $13.37 | $14.39 | 9 157 725 |
| May 24, 2023 | $12.98 | $13.64 | $12.85 | $13.33 | 10 432 111 |
| May 23, 2023 | $12.63 | $12.66 | $11.64 | $12.61 | 15 115 238 |
| May 22, 2023 | $13.32 | $13.39 | $12.43 | $12.60 | 7 882 358 |
| May 19, 2023 | $13.53 | $13.80 | $13.20 | $13.57 | 5 646 400 |
| May 18, 2023 | $13.62 | $14.60 | $13.53 | $13.88 | 10 451 870 |
| May 17, 2023 | $13.58 | $14.38 | $13.38 | $13.42 | 6 858 576 |
| May 16, 2023 | $13.32 | $14.00 | $13.31 | $13.70 | 10 140 230 |
| May 15, 2023 | $13.44 | $13.55 | $12.20 | $12.65 | 12 428 433 |
| May 12, 2023 | $13.16 | $13.95 | $13.15 | $13.56 | 6 348 994 |
| May 11, 2023 | $12.91 | $13.48 | $12.71 | $13.29 | 8 917 923 |
| May 10, 2023 | $12.67 | $13.16 | $12.42 | $12.75 | 10 358 682 |
| May 09, 2023 | $14.15 | $14.33 | $13.04 | $13.34 | 7 319 798 |
| May 08, 2023 | $13.58 | $14.22 | $13.56 | $13.83 | 7 338 486 |
| May 05, 2023 | $13.89 | $14.10 | $13.33 | $13.66 | 9 450 900 |
| May 04, 2023 | $14.87 | $15.39 | $14.11 | $14.31 | 9 718 856 |
| May 03, 2023 | $16.19 | $16.23 | $14.02 | $14.70 | 17 671 259 |
