NYSEARCA:LABD
Direxion Daily S&P Biotech Bear 3X ETF Price (Quote)
$10.06
+0.370 (+3.82%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.34 | $11.41 | Tuesday, 30th Apr 2024 LABD stock ended at $10.06. This is 3.82% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.60% from a day low at $9.65 to a day high of $10.19. |
| 90 days | $5.72 | $11.41 | |
| 52 weeks | $5.72 | $29.88 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2024 | $7.67 | $7.87 | $7.39 | $7.81 | 11 170 584 |
| Mar 22, 2024 | $7.26 | $7.62 | $7.19 | $7.61 | 9 945 225 |
| Mar 21, 2024 | $6.96 | $7.24 | $6.70 | $7.23 | 13 087 439 |
| Mar 20, 2024 | $7.64 | $7.86 | $7.12 | $7.19 | 12 873 249 |
| Mar 19, 2024 | $7.88 | $7.97 | $7.34 | $7.54 | 11 308 820 |
| Mar 18, 2024 | $7.37 | $7.86 | $7.29 | $7.85 | 11 398 804 |
| Mar 15, 2024 | $7.55 | $7.65 | $7.16 | $7.43 | 12 449 772 |
| Mar 14, 2024 | $7.02 | $7.81 | $6.94 | $7.51 | 19 434 970 |
| Mar 13, 2024 | $7.09 | $7.18 | $6.83 | $6.93 | 10 764 640 |
| Mar 12, 2024 | $7.00 | $7.28 | $6.96 | $7.12 | 14 326 703 |
| Mar 11, 2024 | $6.58 | $7.04 | $6.42 | $6.98 | 15 660 125 |
| Mar 08, 2024 | $6.32 | $6.76 | $6.04 | $6.55 | 19 048 855 |
| Mar 07, 2024 | $6.30 | $6.58 | $6.24 | $6.58 | 13 777 336 |
| Mar 06, 2024 | $6.21 | $6.47 | $6.16 | $6.32 | 14 490 698 |
| Mar 05, 2024 | $6.32 | $6.58 | $6.07 | $6.44 | 20 727 047 |
| Mar 04, 2024 | $5.74 | $6.33 | $5.72 | $6.19 | 21 388 106 |
| Mar 01, 2024 | $6.55 | $6.55 | $5.80 | $6.05 | 21 688 963 |
| Feb 29, 2024 | $5.90 | $6.71 | $5.84 | $6.69 | 28 779 535 |
| Feb 28, 2024 | $6.02 | $6.19 | $5.80 | $6.13 | 24 615 783 |
| Feb 27, 2024 | $6.58 | $6.78 | $5.83 | $5.90 | 45 648 534 |
| Feb 26, 2024 | $7.76 | $7.81 | $7.06 | $7.12 | 20 764 796 |
| Feb 23, 2024 | $7.81 | $7.92 | $7.55 | $7.75 | 12 509 331 |
| Feb 22, 2024 | $8.25 | $8.40 | $7.65 | $7.88 | 16 956 853 |
| Feb 21, 2024 | $8.45 | $8.63 | $8.21 | $8.34 | 10 641 812 |
| Feb 20, 2024 | $8.29 | $8.53 | $7.96 | $8.34 | 13 870 620 |
