NYSEARCA:LABD
Direxion Daily S&P Biotech Bear 3X ETF Price (Quote)
$10.06
+0.370 (+3.82%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.34 | $11.41 | Tuesday, 30th Apr 2024 LABD stock ended at $10.06. This is 3.82% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.60% from a day low at $9.65 to a day high of $10.19. |
| 90 days | $5.72 | $11.41 | |
| 52 weeks | $5.72 | $29.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2024 | $8.27 | $8.41 | $7.87 | $8.12 | 18 002 728 |
| Feb 15, 2024 | $8.45 | $8.55 | $7.98 | $8.09 | 18 664 506 |
| Feb 14, 2024 | $9.07 | $9.25 | $8.59 | $8.68 | 14 963 309 |
| Feb 13, 2024 | $9.10 | $9.69 | $9.02 | $9.47 | 17 966 255 |
| Feb 12, 2024 | $8.86 | $9.00 | $8.27 | $8.28 | 15 185 736 |
| Feb 09, 2024 | $9.31 | $9.42 | $8.81 | $8.89 | 12 425 170 |
| Feb 08, 2024 | $9.76 | $9.87 | $9.30 | $9.47 | 10 677 123 |
| Feb 07, 2024 | $9.35 | $9.84 | $9.35 | $9.82 | 8 734 769 |
| Feb 06, 2024 | $9.88 | $10.13 | $9.31 | $9.32 | 11 282 538 |
| Feb 05, 2024 | $10.17 | $10.44 | $9.64 | $9.76 | 11 759 591 |
| Feb 02, 2024 | $9.91 | $10.29 | $9.76 | $9.90 | 12 896 693 |
| Feb 01, 2024 | $9.85 | $10.16 | $9.34 | $9.58 | 14 032 922 |
| Jan 31, 2024 | $9.71 | $10.06 | $9.19 | $10.03 | 15 658 196 |
| Jan 30, 2024 | $9.18 | $9.81 | $9.17 | $9.61 | 14 696 031 |
| Jan 29, 2024 | $9.87 | $10.22 | $8.99 | $9.01 | 17 316 717 |
| Jan 26, 2024 | $9.63 | $9.98 | $9.40 | $9.90 | 12 478 902 |
| Jan 25, 2024 | $9.73 | $9.94 | $9.44 | $9.77 | 14 144 014 |
| Jan 24, 2024 | $9.23 | $10.06 | $9.20 | $10.03 | 9 480 922 |
| Jan 23, 2024 | $9.34 | $10.03 | $9.21 | $9.53 | 9 245 355 |
| Jan 22, 2024 | $10.10 | $10.22 | $9.55 | $9.62 | 9 047 140 |
| Jan 19, 2024 | $10.20 | $10.67 | $10.13 | $10.30 | 11 517 314 |
| Jan 18, 2024 | $9.71 | $10.59 | $9.70 | $10.29 | 12 183 233 |
| Jan 17, 2024 | $9.96 | $10.24 | $9.80 | $9.85 | 11 131 433 |
| Jan 16, 2024 | $9.45 | $9.85 | $9.45 | $9.62 | 12 675 958 |
| Jan 12, 2024 | $8.94 | $9.25 | $8.51 | $9.19 | 17 110 000 |
