NYSEARCA:LABD
Direxion Daily S&P Biotech Bear 3X ETF Price (Quote)
$10.06
+0.370 (+3.82%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.34 | $11.41 | Tuesday, 30th Apr 2024 LABD stock ended at $10.06. This is 3.82% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.60% from a day low at $9.65 to a day high of $10.19. |
| 90 days | $5.72 | $11.41 | |
| 52 weeks | $5.72 | $29.88 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2024 | $8.84 | $9.49 | $8.82 | $9.16 | 20 938 377 |
| Jan 10, 2024 | $8.29 | $8.84 | $8.12 | $8.56 | 15 529 185 |
| Jan 09, 2024 | $8.60 | $8.72 | $8.10 | $8.28 | 15 332 357 |
| Jan 08, 2024 | $9.98 | $10.25 | $8.34 | $8.34 | 25 180 996 |
| Jan 05, 2024 | $9.93 | $10.42 | $9.60 | $9.67 | 15 390 563 |
| Jan 04, 2024 | $9.95 | $10.06 | $9.39 | $9.61 | 11 549 108 |
| Jan 03, 2024 | $9.61 | $10.20 | $9.53 | $10.01 | 15 738 583 |
| Jan 02, 2024 | $9.95 | $10.14 | $8.90 | $9.39 | 16 980 782 |
| Dec 29, 2023 | $9.22 | $9.69 | $9.22 | $9.69 | 12 451 196 |
| Dec 28, 2023 | $9.21 | $9.45 | $8.85 | $9.20 | 15 235 759 |
| Dec 27, 2023 | $9.41 | $9.60 | $9.13 | $9.20 | 12 437 866 |
| Dec 26, 2023 | $9.94 | $10.09 | $9.49 | $9.63 | 10 391 856 |
| Dec 22, 2023 | $10.87 | $10.93 | $10.03 | $10.26 | 16 017 222 |
| Dec 21, 2023 | $11.67 | $11.87 | $11.23 | $11.45 | 9 767 075 |
| Dec 20, 2023 | $11.15 | $12.45 | $11.06 | $12.37 | 13 284 233 |
| Dec 19, 2023 | $11.53 | $11.60 | $10.89 | $10.95 | 9 924 578 |
| Dec 18, 2023 | $11.46 | $12.04 | $11.36 | $11.85 | 7 950 063 |
| Dec 15, 2023 | $11.34 | $11.75 | $10.92 | $11.35 | 11 192 147 |
| Dec 14, 2023 | $11.60 | $12.02 | $11.27 | $11.44 | 12 013 223 |
| Dec 13, 2023 | $14.04 | $14.14 | $12.05 | $12.09 | 13 500 011 |
| Dec 12, 2023 | $14.78 | $15.40 | $14.01 | $14.06 | 6 590 488 |
| Dec 11, 2023 | $14.58 | $15.52 | $14.58 | $14.77 | 7 135 325 |
| Dec 08, 2023 | $14.06 | $14.57 | $13.59 | $14.51 | 11 371 165 |
| Dec 07, 2023 | $14.23 | $14.40 | $13.73 | $13.89 | 7 372 038 |
| Dec 06, 2023 | $14.48 | $14.95 | $13.79 | $14.40 | 9 867 363 |
