NYSEARCA:LABD
Direxion Daily S&P Biotech Bear 3X ETF Price (Quote)
$10.06
+0.370 (+3.82%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.34 | $11.41 | Tuesday, 30th Apr 2024 LABD stock ended at $10.06. This is 3.82% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.60% from a day low at $9.65 to a day high of $10.19. |
| 90 days | $5.72 | $11.41 | |
| 52 weeks | $5.72 | $29.88 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2023 | $15.00 | $15.33 | $14.47 | $14.83 | 8 103 787 |
| Dec 04, 2023 | $15.59 | $15.79 | $14.50 | $14.60 | 10 501 092 |
| Dec 01, 2023 | $17.07 | $17.81 | $15.42 | $15.44 | 9 070 544 |
| Nov 30, 2023 | $16.95 | $17.17 | $15.72 | $16.96 | 10 395 549 |
| Nov 29, 2023 | $18.24 | $18.46 | $16.98 | $18.14 | 7 127 058 |
| Nov 28, 2023 | $18.74 | $19.48 | $18.70 | $18.76 | 4 790 367 |
| Nov 27, 2023 | $18.48 | $19.53 | $18.44 | $18.63 | 4 915 710 |
| Nov 24, 2023 | $18.96 | $18.97 | $17.61 | $18.30 | 4 049 070 |
| Nov 22, 2023 | $18.85 | $19.51 | $18.40 | $18.93 | 4 291 761 |
| Nov 21, 2023 | $18.79 | $19.53 | $18.45 | $19.48 | 7 109 698 |
| Nov 20, 2023 | $18.97 | $19.23 | $17.62 | $18.40 | 6 083 439 |
| Nov 17, 2023 | $20.82 | $21.06 | $18.90 | $19.03 | 7 638 009 |
| Nov 16, 2023 | $20.47 | $22.06 | $20.21 | $21.32 | 5 990 214 |
| Nov 15, 2023 | $20.76 | $20.88 | $18.61 | $20.48 | 7 620 961 |
| Nov 14, 2023 | $22.03 | $22.06 | $20.62 | $20.70 | 5 320 532 |
| Nov 13, 2023 | $25.70 | $27.23 | $24.66 | $24.66 | 3 982 317 |
| Nov 10, 2023 | $25.00 | $26.67 | $24.76 | $25.04 | 3 964 904 |
| Nov 09, 2023 | $22.10 | $25.59 | $21.96 | $25.42 | 5 559 083 |
| Nov 08, 2023 | $20.82 | $22.83 | $20.69 | $22.61 | 5 446 006 |
| Nov 07, 2023 | $22.17 | $22.61 | $20.70 | $20.80 | 3 748 221 |
| Nov 06, 2023 | $20.69 | $22.49 | $20.50 | $22.24 | 3 988 370 |
| Nov 03, 2023 | $23.17 | $23.20 | $20.34 | $20.88 | 6 500 474 |
| Nov 02, 2023 | $24.33 | $24.76 | $23.83 | $24.36 | 4 347 274 |
| Nov 01, 2023 | $26.46 | $26.91 | $25.05 | $25.07 | 4 312 084 |
| Oct 31, 2023 | $28.94 | $29.88 | $26.57 | $26.77 | 3 638 582 |
