NYSEARCA:LABD
Direxion Daily S&P Biotech Bear 3X ETF Price (Quote)
$10.06
+0.370 (+3.82%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.34 | $11.41 | Tuesday, 30th Apr 2024 LABD stock ended at $10.06. This is 3.82% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.60% from a day low at $9.65 to a day high of $10.19. |
| 90 days | $5.72 | $11.41 | |
| 52 weeks | $5.72 | $29.88 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2023 | $28.90 | $28.90 | $27.31 | $28.10 | 3 126 538 |
| Oct 27, 2023 | $26.78 | $29.65 | $26.76 | $29.48 | 4 482 182 |
| Oct 26, 2023 | $27.65 | $28.24 | $26.40 | $26.85 | 3 848 648 |
| Oct 25, 2023 | $26.87 | $27.89 | $26.78 | $27.89 | 3 443 369 |
| Oct 24, 2023 | $27.31 | $27.31 | $25.66 | $25.97 | 3 290 343 |
| Oct 23, 2023 | $27.06 | $28.17 | $26.75 | $28.09 | 4 498 828 |
| Oct 20, 2023 | $26.01 | $26.70 | $25.16 | $26.40 | 4 295 105 |
| Oct 19, 2023 | $24.50 | $26.27 | $24.41 | $26.09 | 6 219 749 |
| Oct 18, 2023 | $23.14 | $24.78 | $23.10 | $24.51 | 3 762 838 |
| Oct 17, 2023 | $23.33 | $23.49 | $21.65 | $22.78 | 4 493 637 |
| Oct 16, 2023 | $23.42 | $24.36 | $22.20 | $22.90 | 3 522 805 |
| Oct 13, 2023 | $24.17 | $24.86 | $23.33 | $23.40 | 4 720 680 |
| Oct 12, 2023 | $22.04 | $24.62 | $22.01 | $24.39 | 5 846 361 |
| Oct 11, 2023 | $21.22 | $22.56 | $20.54 | $21.95 | 3 972 095 |
| Oct 10, 2023 | $22.04 | $22.29 | $20.93 | $21.32 | 3 001 248 |
| Oct 09, 2023 | $21.67 | $22.70 | $21.49 | $21.52 | 3 330 337 |
| Oct 06, 2023 | $21.80 | $22.04 | $20.74 | $21.11 | 3 191 970 |
| Oct 05, 2023 | $23.71 | $23.77 | $20.96 | $21.16 | 5 605 314 |
| Oct 04, 2023 | $22.96 | $24.20 | $22.92 | $23.49 | 4 628 223 |
| Oct 03, 2023 | $22.88 | $23.60 | $22.48 | $22.81 | 3 475 187 |
| Oct 02, 2023 | $20.74 | $22.90 | $20.74 | $22.66 | 3 809 482 |
| Sep 29, 2023 | $19.59 | $20.81 | $19.30 | $20.60 | 4 312 492 |
| Sep 28, 2023 | $19.83 | $20.95 | $19.80 | $20.00 | 4 818 753 |
| Sep 27, 2023 | $20.00 | $20.55 | $19.19 | $19.84 | 3 332 624 |
| Sep 26, 2023 | $21.01 | $21.14 | $19.32 | $20.46 | 4 528 902 |
