NYSEARCA:LABD
Direxion Daily S&P Biotech Bear 3X ETF Price (Quote)
$10.06
+0.370 (+3.82%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.34 | $11.41 | Tuesday, 30th Apr 2024 LABD stock ended at $10.06. This is 3.82% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.60% from a day low at $9.65 to a day high of $10.19. |
| 90 days | $5.72 | $11.41 | |
| 52 weeks | $5.72 | $29.88 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | $21.13 | $21.90 | $21.09 | $21.68 | 3 269 519 |
| Sep 22, 2023 | $19.87 | $20.85 | $19.69 | $20.84 | 3 228 034 |
| Sep 21, 2023 | $20.08 | $20.79 | $19.85 | $20.14 | 5 187 946 |
| Sep 20, 2023 | $18.26 | $19.60 | $18.21 | $19.59 | 3 100 452 |
| Sep 19, 2023 | $18.35 | $18.74 | $18.22 | $18.38 | 2 462 685 |
| Sep 18, 2023 | $17.82 | $18.83 | $17.59 | $18.60 | 3 226 946 |
| Sep 15, 2023 | $17.19 | $18.05 | $17.00 | $17.82 | 3 092 428 |
| Sep 14, 2023 | $16.82 | $17.34 | $16.67 | $17.06 | 2 796 759 |
| Sep 13, 2023 | $16.34 | $17.03 | $15.75 | $17.01 | 2 861 739 |
| Sep 12, 2023 | $16.75 | $16.83 | $16.02 | $16.51 | 2 839 050 |
| Sep 11, 2023 | $16.65 | $16.92 | $16.42 | $16.65 | 2 207 908 |
| Sep 08, 2023 | $16.68 | $17.04 | $16.40 | $16.76 | 2 888 701 |
| Sep 07, 2023 | $16.38 | $16.93 | $16.28 | $16.68 | 3 088 538 |
| Sep 06, 2023 | $16.03 | $16.61 | $15.78 | $16.04 | 2 568 761 |
| Sep 05, 2023 | $15.48 | $16.23 | $15.22 | $16.14 | 4 053 615 |
| Sep 01, 2023 | $16.15 | $16.15 | $15.25 | $15.31 | 4 444 541 |
| Aug 31, 2023 | $16.12 | $16.49 | $15.89 | $16.48 | 3 477 653 |
| Aug 30, 2023 | $16.40 | $16.58 | $16.05 | $16.14 | 2 721 015 |
| Aug 29, 2023 | $16.66 | $17.01 | $16.14 | $16.40 | 3 247 166 |
| Aug 28, 2023 | $16.51 | $16.92 | $16.04 | $16.62 | 3 000 456 |
| Aug 25, 2023 | $17.21 | $17.71 | $16.46 | $16.76 | 3 918 642 |
| Aug 24, 2023 | $16.70 | $17.51 | $16.67 | $17.41 | 3 329 378 |
| Aug 23, 2023 | $16.60 | $16.71 | $16.02 | $16.64 | 2 631 092 |
| Aug 22, 2023 | $16.87 | $17.41 | $16.52 | $16.94 | 2 911 173 |
| Aug 21, 2023 | $17.63 | $18.03 | $16.58 | $16.92 | 3 021 014 |
