NYSEARCA:LABD
Direxion Daily S&P Biotech Bear 3X ETF Price (Quote)
$10.06
+0.370 (+3.82%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.34 | $11.41 | Tuesday, 30th Apr 2024 LABD stock ended at $10.06. This is 3.82% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.60% from a day low at $9.65 to a day high of $10.19. |
| 90 days | $5.72 | $11.41 | |
| 52 weeks | $5.72 | $29.88 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | $18.50 | $18.69 | $17.19 | $17.60 | 3 087 059 |
| Aug 17, 2023 | $17.14 | $17.98 | $17.06 | $17.97 | 4 121 063 |
| Aug 16, 2023 | $16.28 | $17.32 | $16.16 | $17.16 | 3 689 270 |
| Aug 15, 2023 | $16.05 | $16.56 | $15.81 | $16.09 | 3 308 355 |
| Aug 14, 2023 | $16.41 | $17.04 | $15.84 | $15.98 | 3 680 833 |
| Aug 11, 2023 | $16.21 | $16.39 | $15.71 | $16.05 | 3 555 195 |
| Aug 10, 2023 | $16.35 | $16.45 | $15.40 | $16.05 | 4 408 347 |
| Aug 09, 2023 | $16.28 | $16.76 | $15.82 | $16.40 | 3 395 781 |
| Aug 08, 2023 | $16.85 | $17.06 | $16.22 | $16.41 | 3 609 923 |
| Aug 07, 2023 | $15.45 | $16.90 | $15.45 | $16.76 | 5 020 277 |
| Aug 04, 2023 | $15.15 | $15.45 | $14.85 | $15.41 | 4 349 319 |
| Aug 03, 2023 | $15.14 | $15.39 | $14.77 | $15.37 | 3 828 486 |
| Aug 02, 2023 | $14.55 | $15.16 | $14.37 | $14.88 | 4 435 265 |
| Aug 01, 2023 | $14.06 | $14.56 | $14.00 | $14.23 | 3 913 338 |
| Jul 31, 2023 | $13.86 | $14.15 | $13.67 | $13.75 | 3 838 993 |
| Jul 28, 2023 | $14.73 | $14.84 | $13.88 | $13.99 | 5 126 838 |
| Jul 27, 2023 | $14.20 | $15.28 | $14.20 | $15.11 | 4 268 527 |
| Jul 26, 2023 | $14.45 | $14.63 | $14.26 | $14.40 | 3 609 600 |
| Jul 25, 2023 | $14.30 | $14.43 | $13.97 | $14.34 | 2 936 899 |
| Jul 24, 2023 | $13.48 | $14.40 | $13.31 | $14.19 | 4 602 280 |
| Jul 21, 2023 | $13.53 | $13.88 | $13.15 | $13.50 | 4 318 252 |
| Jul 20, 2023 | $13.30 | $13.88 | $13.15 | $13.75 | 5 433 637 |
| Jul 19, 2023 | $13.10 | $13.18 | $12.67 | $13.11 | 5 669 273 |
| Jul 18, 2023 | $13.04 | $13.26 | $12.69 | $13.19 | 5 594 401 |
| Jul 17, 2023 | $13.46 | $13.57 | $12.60 | $13.13 | 7 626 739 |
