NYSEARCA:LABD
Direxion Daily S&P Biotech Bear 3X ETF Price (Quote)
$10.06
+0.370 (+3.82%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.34 | $11.41 | Tuesday, 30th Apr 2024 LABD stock ended at $10.06. This is 3.82% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.60% from a day low at $9.65 to a day high of $10.19. |
| 90 days | $5.72 | $11.41 | |
| 52 weeks | $5.72 | $29.88 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $13.48 | $14.28 | $13.44 | $13.74 | 4 145 953 |
| Jul 13, 2023 | $13.43 | $13.67 | $13.26 | $13.60 | 4 688 538 |
| Jul 12, 2023 | $13.35 | $13.87 | $13.29 | $13.56 | 4 575 070 |
| Jul 11, 2023 | $13.97 | $14.34 | $13.91 | $13.99 | 4 874 757 |
| Jul 10, 2023 | $15.28 | $15.36 | $13.72 | $13.82 | 6 798 657 |
| Jul 07, 2023 | $15.09 | $15.30 | $14.58 | $15.15 | 4 230 074 |
| Jul 06, 2023 | $14.84 | $15.65 | $14.81 | $15.18 | 5 359 043 |
| Jul 05, 2023 | $14.55 | $14.84 | $14.24 | $14.51 | 3 788 139 |
| Jul 03, 2023 | $14.44 | $14.75 | $14.24 | $14.53 | 2 380 951 |
| Jun 30, 2023 | $14.25 | $14.64 | $13.98 | $14.37 | 4 975 549 |
| Jun 29, 2023 | $14.14 | $14.74 | $14.02 | $14.67 | 5 221 088 |
| Jun 28, 2023 | $14.55 | $14.85 | $13.99 | $14.01 | 4 099 913 |
| Jun 27, 2023 | $14.40 | $15.01 | $14.31 | $14.56 | 4 887 566 |
| Jun 26, 2023 | $13.61 | $14.51 | $13.58 | $14.44 | 5 269 946 |
| Jun 23, 2023 | $13.10 | $13.55 | $13.06 | $13.47 | 5 326 744 |
| Jun 22, 2023 | $12.69 | $12.96 | $12.44 | $12.77 | 5 710 065 |
| Jun 21, 2023 | $12.57 | $13.08 | $12.32 | $12.55 | 6 715 844 |
| Jun 20, 2023 | $12.66 | $12.98 | $12.26 | $12.48 | 5 773 127 |
| Jun 16, 2023 | $11.62 | $12.54 | $11.53 | $12.48 | 6 600 203 |
| Jun 15, 2023 | $12.18 | $12.37 | $11.71 | $11.87 | 5 026 504 |
| Jun 14, 2023 | $11.38 | $12.35 | $11.23 | $11.97 | 8 551 135 |
| Jun 13, 2023 | $11.91 | $11.97 | $11.19 | $11.41 | 9 028 357 |
| Jun 12, 2023 | $12.06 | $12.46 | $11.43 | $12.05 | 10 209 848 |
| Jun 09, 2023 | $12.19 | $12.66 | $12.00 | $12.46 | 6 341 946 |
| Jun 08, 2023 | $12.22 | $12.61 | $12.05 | $12.23 | 7 007 987 |
