NYSEARCA:LABU
LABU ETF Price (Quote)
$108.99
+6.00 (+5.83%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.41 | $121.77 | Friday, 3rd May 2024 LABU stock ended at $108.99. This is 5.83% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.24% from a day low at $107.94 to a day high of $114.68. |
| 90 days | $80.41 | $176.99 | |
| 52 weeks | $48.40 | $176.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $129.00 | $138.28 | $127.01 | $134.83 | 2 478 359 |
| Feb 21, 2024 | $126.02 | $129.68 | $123.21 | $128.15 | 1 954 243 |
| Feb 20, 2024 | $128.62 | $133.88 | $124.59 | $127.57 | 1 849 139 |
| Feb 16, 2024 | $128.46 | $135.29 | $126.62 | $131.07 | 2 177 857 |
| Feb 15, 2024 | $126.58 | $133.27 | $125.16 | $131.35 | 2 508 082 |
| Feb 14, 2024 | $118.81 | $124.25 | $116.44 | $123.31 | 2 589 239 |
| Feb 13, 2024 | $120.03 | $121.12 | $110.43 | $113.77 | 4 110 111 |
| Feb 12, 2024 | $124.77 | $133.18 | $123.00 | $132.73 | 2 914 894 |
| Feb 09, 2024 | $118.94 | $125.40 | $117.83 | $124.17 | 2 918 266 |
| Feb 08, 2024 | $113.85 | $119.19 | $112.64 | $117.15 | 2 824 042 |
| Feb 07, 2024 | $119.19 | $119.19 | $112.81 | $112.88 | 3 044 174 |
| Feb 06, 2024 | $112.95 | $119.76 | $110.07 | $119.60 | 2 625 796 |
| Feb 05, 2024 | $109.76 | $115.74 | $106.67 | $114.16 | 3 417 510 |
| Feb 02, 2024 | $113.00 | $114.41 | $107.98 | $112.79 | 4 031 543 |
| Feb 01, 2024 | $113.55 | $119.39 | $110.25 | $116.65 | 3 000 480 |
| Jan 31, 2024 | $115.73 | $121.80 | $111.23 | $111.58 | 3 264 308 |
| Jan 30, 2024 | $123.00 | $123.00 | $113.99 | $116.35 | 3 384 207 |
| Jan 29, 2024 | $114.73 | $125.23 | $111.01 | $124.81 | 3 100 901 |
| Jan 26, 2024 | $118.00 | $120.62 | $113.71 | $114.53 | 2 688 105 |
| Jan 25, 2024 | $116.68 | $119.93 | $114.23 | $115.94 | 3 241 983 |
| Jan 24, 2024 | $123.00 | $123.50 | $112.82 | $113.12 | 3 468 353 |
| Jan 23, 2024 | $122.05 | $123.56 | $113.25 | $119.03 | 4 339 213 |
| Jan 22, 2024 | $113.12 | $119.01 | $112.00 | $118.28 | 4 058 684 |
| Jan 19, 2024 | $112.02 | $112.80 | $106.88 | $110.89 | 3 177 347 |
| Jan 18, 2024 | $117.89 | $118.37 | $107.41 | $111.17 | 3 384 643 |
