NYSEARCA:LABU
LABU ETF Price (Quote)
$108.99
+6.00 (+5.83%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.41 | $121.77 | Friday, 3rd May 2024 LABU stock ended at $108.99. This is 5.83% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.24% from a day low at $107.94 to a day high of $114.68. |
| 90 days | $80.41 | $176.99 | |
| 52 weeks | $48.40 | $176.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $114.87 | $116.77 | $111.45 | $116.21 | 2 850 121 |
| Jan 16, 2024 | $120.50 | $121.07 | $115.77 | $119.16 | 3 996 009 |
| Jan 12, 2024 | $128.29 | $134.10 | $124.01 | $124.74 | 3 083 487 |
| Jan 11, 2024 | $130.10 | $130.49 | $120.07 | $125.21 | 4 707 844 |
| Jan 10, 2024 | $139.10 | $142.05 | $129.90 | $134.14 | 3 519 261 |
| Jan 09, 2024 | $134.00 | $142.19 | $132.01 | $138.90 | 4 333 195 |
| Jan 08, 2024 | $118.19 | $138.59 | $114.39 | $138.28 | 4 956 438 |
| Jan 05, 2024 | $118.90 | $122.46 | $112.03 | $121.56 | 3 404 448 |
| Jan 04, 2024 | $118.85 | $124.80 | $117.01 | $122.08 | 2 163 860 |
| Jan 03, 2024 | $122.99 | $123.90 | $115.00 | $117.34 | 4 148 881 |
| Jan 02, 2024 | $118.12 | $131.95 | $116.70 | $125.74 | 3 137 196 |
| Dec 29, 2023 | $128.80 | $128.80 | $121.88 | $121.97 | 2 501 966 |
| Dec 28, 2023 | $128.96 | $133.77 | $125.38 | $128.88 | 2 865 211 |
| Dec 27, 2023 | $126.78 | $129.68 | $123.58 | $129.33 | 2 935 956 |
| Dec 26, 2023 | $119.81 | $124.92 | $118.13 | $123.35 | 2 291 315 |
| Dec 22, 2023 | $110.39 | $118.32 | $109.86 | $116.02 | 2 733 727 |
| Dec 21, 2023 | $103.57 | $106.98 | $101.83 | $105.02 | 1 799 204 |
| Dec 20, 2023 | $111.40 | $112.61 | $98.04 | $98.35 | 2 702 778 |
| Dec 19, 2023 | $108.47 | $114.38 | $107.96 | $113.68 | 1 782 030 |
| Dec 18, 2023 | $109.75 | $110.67 | $103.80 | $105.38 | 2 333 898 |
| Dec 15, 2023 | $110.71 | $114.77 | $106.68 | $110.73 | 2 486 928 |
| Dec 14, 2023 | $109.34 | $111.14 | $104.65 | $109.82 | 3 106 065 |
| Dec 13, 2023 | $91.20 | $104.58 | $90.83 | $104.21 | 3 983 034 |
| Dec 12, 2023 | $87.45 | $91.63 | $83.53 | $91.01 | 1 713 265 |
| Dec 11, 2023 | $88.40 | $88.40 | $82.61 | $87.00 | 2 747 447 |
