NYSEARCA:LABU
LABU ETF Price (Quote)
$102.99
+3.18 (+3.19%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.41 | $121.77 | Thursday, 2nd May 2024 LABU stock ended at $102.99. This is 3.19% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.14% from a day low at $98.18 to a day high of $105.19. |
| 90 days | $80.41 | $176.99 | |
| 52 weeks | $48.40 | $176.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $91.08 | $93.83 | $89.67 | $92.79 | 1 387 534 |
| Dec 06, 2023 | $89.25 | $93.29 | $86.50 | $89.62 | 2 448 100 |
| Dec 05, 2023 | $86.13 | $89.30 | $83.90 | $87.19 | 1 944 000 |
| Dec 04, 2023 | $82.69 | $89.03 | $81.70 | $88.22 | 2 778 900 |
| Dec 01, 2023 | $76.60 | $84.20 | $73.20 | $84.00 | 2 853 955 |
| Nov 30, 2023 | $77.10 | $82.00 | $76.20 | $77.20 | 3 034 365 |
| Nov 29, 2023 | $71.80 | $76.60 | $71.02 | $72.40 | 2 483 990 |
| Nov 28, 2023 | $70.00 | $70.20 | $67.20 | $70.00 | 2 143 330 |
| Nov 27, 2023 | $71.20 | $71.20 | $66.80 | $70.60 | 1 881 990 |
| Nov 24, 2023 | $69.50 | $74.20 | $69.20 | $71.60 | 1 324 000 |
| Nov 22, 2023 | $69.80 | $71.20 | $67.40 | $69.20 | 1 957 940 |
| Nov 21, 2023 | $70.00 | $71.60 | $67.20 | $67.40 | 2 306 140 |
| Nov 20, 2023 | $69.80 | $74.60 | $68.60 | $71.80 | 2 734 365 |
| Nov 17, 2023 | $64.16 | $69.80 | $63.40 | $69.20 | 2 773 015 |
| Nov 16, 2023 | $65.40 | $66.40 | $60.40 | $62.60 | 2 730 240 |
| Nov 15, 2023 | $64.80 | $71.30 | $64.10 | $65.40 | 3 272 395 |
| Nov 14, 2023 | $62.00 | $65.00 | $61.60 | $64.60 | 3 337 970 |
| Nov 13, 2023 | $53.60 | $55.80 | $50.00 | $55.80 | 2 289 135 |
| Nov 10, 2023 | $55.40 | $55.60 | $51.40 | $54.80 | 2 001 660 |
| Nov 09, 2023 | $63.10 | $63.40 | $53.60 | $54.40 | 3 100 015 |
| Nov 08, 2023 | $67.70 | $68.00 | $61.00 | $62.00 | 2 783 415 |
| Nov 07, 2023 | $63.70 | $68.00 | $62.40 | $67.60 | 2 265 290 |
| Nov 06, 2023 | $68.80 | $69.20 | $62.80 | $63.60 | 2 194 680 |
| Nov 03, 2023 | $62.58 | $69.40 | $62.00 | $67.60 | 3 064 340 |
| Nov 02, 2023 | $59.80 | $60.80 | $58.60 | $59.20 | 1 935 745 |
