NYSEARCA:LABU
LABU ETF Price (Quote)
$102.99
+3.18 (+3.19%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.41 | $121.77 | Thursday, 2nd May 2024 LABU stock ended at $102.99. This is 3.19% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.14% from a day low at $98.18 to a day high of $105.19. |
| 90 days | $80.41 | $176.99 | |
| 52 weeks | $48.40 | $176.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $78.20 | $81.40 | $76.20 | $78.80 | 1 716 960 |
| Sep 26, 2023 | $74.46 | $80.60 | $74.40 | $76.60 | 1 857 590 |
| Sep 25, 2023 | $74.70 | $74.80 | $71.80 | $72.80 | 1 611 625 |
| Sep 22, 2023 | $79.00 | $80.00 | $75.60 | $76.00 | 1 312 320 |
| Sep 21, 2023 | $78.40 | $79.40 | $75.60 | $78.60 | 1 904 040 |
| Sep 20, 2023 | $86.98 | $87.00 | $80.40 | $80.80 | 1 535 840 |
| Sep 19, 2023 | $86.40 | $87.00 | $84.60 | $86.40 | 974 590 |
| Sep 18, 2023 | $90.00 | $91.20 | $85.00 | $86.20 | 1 802 675 |
| Sep 15, 2023 | $93.80 | $94.60 | $88.80 | $90.20 | 1 506 710 |
| Sep 14, 2023 | $95.60 | $96.40 | $92.60 | $94.00 | 987 845 |
| Sep 13, 2023 | $98.40 | $102.00 | $94.40 | $94.40 | 1 242 690 |
| Sep 12, 2023 | $96.00 | $100.20 | $95.80 | $97.60 | 976 805 |
| Sep 11, 2023 | $96.80 | $98.00 | $95.06 | $96.60 | 1 013 105 |
| Sep 08, 2023 | $96.60 | $98.00 | $94.40 | $95.80 | 1 124 030 |
| Sep 07, 2023 | $98.40 | $99.00 | $94.80 | $96.40 | 1 091 440 |
| Sep 06, 2023 | $100.20 | $102.00 | $96.80 | $100.00 | 949 035 |
| Sep 05, 2023 | $104.40 | $106.10 | $99.20 | $99.80 | 1 223 500 |
| Sep 01, 2023 | $100.80 | $105.80 | $100.40 | $105.20 | 1 399 320 |
| Aug 31, 2023 | $100.80 | $102.20 | $98.40 | $98.60 | 975 225 |
| Aug 30, 2023 | $98.80 | $101.00 | $97.80 | $100.20 | 1 002 395 |
| Aug 29, 2023 | $97.20 | $100.40 | $95.40 | $99.00 | 1 072 130 |
| Aug 28, 2023 | $98.40 | $101.00 | $95.80 | $97.80 | 1 180 605 |
| Aug 25, 2023 | $94.00 | $98.40 | $91.60 | $96.80 | 1 413 705 |
| Aug 24, 2023 | $97.80 | $98.00 | $92.80 | $93.60 | 1 111 305 |
| Aug 23, 2023 | $97.80 | $101.20 | $97.20 | $97.80 | 1 211 360 |
