NYSEARCA:LABU
LABU ETF Price (Quote)
$108.99
+6.00 (+5.83%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.41 | $121.77 | Friday, 3rd May 2024 LABU stock ended at $108.99. This is 5.83% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.24% from a day low at $107.94 to a day high of $114.68. |
| 90 days | $80.41 | $176.99 | |
| 52 weeks | $48.40 | $176.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $97.80 | $101.20 | $97.20 | $97.80 | 1 211 360 |
| Aug 22, 2023 | $96.60 | $98.40 | $93.40 | $96.20 | 1 132 315 |
| Aug 21, 2023 | $92.80 | $98.00 | $90.40 | $96.20 | 1 310 245 |
| Aug 18, 2023 | $88.60 | $94.80 | $87.20 | $92.80 | 1 575 300 |
| Aug 17, 2023 | $95.40 | $95.60 | $90.60 | $90.80 | 1 726 075 |
| Aug 16, 2023 | $100.80 | $101.40 | $94.00 | $95.20 | 2 258 645 |
| Aug 15, 2023 | $101.80 | $103.80 | $99.00 | $102.00 | 1 765 665 |
| Aug 14, 2023 | $100.00 | $103.60 | $95.80 | $102.60 | 1 874 830 |
| Aug 11, 2023 | $101.00 | $104.38 | $100.00 | $102.00 | 1 088 685 |
| Aug 10, 2023 | $100.40 | $106.00 | $99.60 | $102.40 | 1 844 195 |
| Aug 09, 2023 | $100.80 | $103.40 | $97.80 | $99.60 | 1 353 770 |
| Aug 08, 2023 | $96.80 | $101.00 | $96.20 | $99.80 | 1 630 305 |
| Aug 07, 2023 | $106.60 | $107.00 | $97.00 | $97.80 | 2 576 565 |
| Aug 04, 2023 | $109.30 | $111.40 | $107.20 | $107.60 | 1 454 100 |
| Aug 03, 2023 | $109.40 | $112.20 | $107.60 | $107.80 | 1 369 120 |
| Aug 02, 2023 | $114.00 | $115.40 | $109.00 | $111.20 | 1 501 130 |
| Aug 01, 2023 | $118.40 | $118.60 | $113.60 | $116.60 | 1 574 060 |
| Jul 31, 2023 | $119.10 | $121.40 | $117.40 | $120.80 | 1 029 095 |
| Jul 28, 2023 | $113.20 | $119.60 | $112.60 | $118.40 | 1 641 525 |
| Jul 27, 2023 | $117.40 | $117.80 | $109.00 | $110.60 | 1 764 195 |
| Jul 26, 2023 | $116.00 | $117.20 | $114.20 | $116.00 | 1 110 700 |
| Jul 25, 2023 | $117.00 | $119.60 | $116.00 | $116.60 | 998 420 |
| Jul 24, 2023 | $125.00 | $125.80 | $116.00 | $117.80 | 1 867 775 |
| Jul 21, 2023 | $123.60 | $127.40 | $120.80 | $124.20 | 1 263 755 |
| Jul 20, 2023 | $126.20 | $127.80 | $120.66 | $121.80 | 1 378 525 |
