NYSEARCA:LABU
LABU ETF Price (Quote)
$108.99
+6.00 (+5.83%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.41 | $121.77 | Friday, 3rd May 2024 LABU stock ended at $108.99. This is 5.83% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.24% from a day low at $107.94 to a day high of $114.68. |
| 90 days | $80.41 | $176.99 | |
| 52 weeks | $48.40 | $176.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $128.80 | $132.40 | $127.60 | $128.00 | 1 338 030 |
| Jul 18, 2023 | $129.00 | $132.40 | $126.60 | $127.40 | 1 299 430 |
| Jul 17, 2023 | $125.00 | $132.80 | $124.00 | $128.00 | 1 842 345 |
| Jul 14, 2023 | $124.60 | $125.20 | $117.60 | $122.40 | 1 413 070 |
| Jul 13, 2023 | $125.60 | $127.00 | $123.00 | $123.80 | 1 287 185 |
| Jul 12, 2023 | $125.60 | $126.60 | $121.40 | $123.80 | 1 775 160 |
| Jul 11, 2023 | $121.40 | $121.40 | $117.20 | $120.20 | 1 477 420 |
| Jul 10, 2023 | $111.80 | $122.60 | $110.60 | $121.80 | 1 906 240 |
| Jul 07, 2023 | $111.80 | $116.20 | $110.80 | $112.00 | 1 280 780 |
| Jul 06, 2023 | $114.40 | $114.60 | $108.00 | $112.00 | 1 904 315 |
| Jul 05, 2023 | $116.20 | $119.40 | $114.60 | $117.60 | 1 394 680 |
| Jul 03, 2023 | $118.20 | $119.40 | $115.20 | $117.00 | 918 260 |
| Jun 30, 2023 | $118.80 | $121.40 | $116.20 | $118.40 | 1 474 940 |
| Jun 29, 2023 | $120.60 | $121.44 | $115.40 | $116.00 | 1 383 685 |
| Jun 28, 2023 | $117.80 | $121.80 | $115.00 | $121.40 | 1 377 725 |
| Jun 27, 2023 | $118.40 | $119.20 | $113.40 | $117.40 | 1 656 970 |
| Jun 26, 2023 | $125.60 | $126.00 | $117.60 | $118.40 | 1 706 140 |
| Jun 23, 2023 | $131.20 | $131.80 | $126.40 | $127.40 | 1 359 135 |
| Jun 22, 2023 | $135.60 | $138.40 | $132.60 | $134.80 | 887 140 |
| Jun 21, 2023 | $137.00 | $139.60 | $131.20 | $137.00 | 1 236 270 |
| Jun 20, 2023 | $137.60 | $141.60 | $133.80 | $139.40 | 987 960 |
| Jun 16, 2023 | $149.60 | $150.80 | $138.50 | $139.00 | 1 312 870 |
| Jun 15, 2023 | $143.40 | $148.60 | $140.60 | $146.60 | 1 071 385 |
| Jun 14, 2023 | $152.82 | $155.20 | $140.26 | $145.40 | 2 245 825 |
| Jun 13, 2023 | $146.60 | $155.60 | $146.00 | $152.40 | 1 531 385 |
