14-day Premium Trial Subscription Try For FreeTry Free
$251.20
-2.96 (-1.16%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $243.00 $292.00 Thursday, 2nd May 2024 LAD stock ended at $251.20. This is 1.16% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.74% from a day low at $250.00 to a day high of $256.85.
90 days $243.00 $314.21
52 weeks $206.75 $331.96

Historical Lithia Motors Inc prices

Date Open High Low Close Volume
Nov 01, 2023 $241.40 $246.47 $236.16 $246.35 186 766
Oct 31, 2023 $239.76 $243.17 $238.04 $242.21 175 144
Oct 30, 2023 $239.55 $243.93 $233.88 $242.49 217 539
Oct 27, 2023 $242.77 $246.80 $235.93 $236.95 252 704
Oct 26, 2023 $235.13 $245.47 $234.79 $243.21 221 441
Oct 25, 2023 $240.00 $244.52 $231.56 $234.38 520 496
Oct 24, 2023 $249.24 $256.18 $248.86 $249.49 327 927
Oct 23, 2023 $258.45 $260.06 $251.56 $252.50 180 423
Oct 20, 2023 $262.04 $263.73 $257.20 $258.74 148 464
Oct 19, 2023 $266.21 $267.31 $259.90 $261.85 218 089
Oct 18, 2023 $268.92 $270.89 $267.26 $267.48 119 154
Oct 17, 2023 $272.42 $281.25 $271.66 $273.12 239 398
Oct 16, 2023 $269.52 $274.19 $267.30 $273.22 140 311
Oct 13, 2023 $271.10 $272.31 $265.51 $266.01 163 253
Oct 12, 2023 $277.57 $279.34 $266.13 $270.42 169 924
Oct 11, 2023 $279.35 $281.60 $271.37 $275.81 159 910
Oct 10, 2023 $270.72 $279.88 $268.84 $279.00 279 349
Oct 09, 2023 $260.02 $270.58 $258.50 $269.53 290 636
Oct 06, 2023 $266.95 $273.17 $260.70 $265.18 368 415
Oct 05, 2023 $280.73 $283.74 $266.14 $267.54 322 021
Oct 04, 2023 $279.28 $284.17 $276.58 $280.61 197 711
Oct 03, 2023 $286.06 $288.33 $277.68 $278.75 144 848
Oct 02, 2023 $295.18 $295.74 $287.24 $288.78 154 069
Sep 29, 2023 $301.44 $304.99 $293.47 $295.33 106 687
Sep 28, 2023 $288.59 $299.93 $288.07 $298.93 202 680
Click to get the best stock tips daily for free!

About Lithia Motors Inc

Lithia Motors, Inc. operates as an automotive retailer in the United States. The company operates through three segments: Domestic, Import, and Luxury. It offers new and used vehicles; vehicle financing services; warranties, insurance contracts, and vehicle and theft protection services; and automotive repair and maintenance services, as well as sells vehicle body and parts under the Driveway and GreenCars brand names. As of February 18, 2022, th... LAD Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT