14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.21 $11.41 Thursday, 16th May 2024 LADR stock ended at $11.41. This is 0.529% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.11% from a day low at $11.29 to a day high of $11.41.
90 days $10.21 $11.41
52 weeks $9.08 $12.00

Historical Ladder Capital Corp prices

Date Open High Low Close Volume
Apr 11, 2024 $10.53 $10.67 $10.44 $10.64 549 579
Apr 10, 2024 $10.73 $10.82 $10.41 $10.45 770 792
Apr 09, 2024 $10.85 $11.03 $10.78 $11.01 460 662
Apr 08, 2024 $10.91 $10.94 $10.82 $10.82 276 516
Apr 05, 2024 $10.76 $10.90 $10.69 $10.86 491 101
Apr 04, 2024 $11.00 $11.03 $10.77 $10.78 381 567
Apr 03, 2024 $10.81 $10.94 $10.76 $10.88 274 315
Apr 02, 2024 $10.84 $10.93 $10.72 $10.84 512 989
Apr 01, 2024 $11.13 $11.13 $10.89 $10.93 560 975
Mar 28, 2024 $10.96 $11.13 $10.96 $11.13 528 807
Mar 27, 2024 $10.79 $10.97 $10.72 $10.97 485 927
Mar 26, 2024 $11.17 $11.17 $10.89 $10.93 429 264
Mar 25, 2024 $11.13 $11.21 $11.04 $11.06 392 713
Mar 22, 2024 $11.30 $11.33 $11.02 $11.05 408 405
Mar 21, 2024 $11.18 $11.32 $11.16 $11.29 543 850
Mar 20, 2024 $10.93 $11.24 $10.91 $11.17 362 613
Mar 19, 2024 $10.87 $10.95 $10.83 $10.93 430 353
Mar 18, 2024 $10.97 $11.02 $10.88 $10.90 497 852
Mar 15, 2024 $10.74 $11.03 $10.74 $11.01 994 980
Mar 14, 2024 $10.94 $10.97 $10.76 $10.81 559 595
Mar 13, 2024 $11.03 $11.12 $10.93 $10.97 487 359
Mar 12, 2024 $10.98 $11.06 $10.90 $11.05 438 648
Mar 11, 2024 $10.92 $11.03 $10.89 $10.97 359 364
Mar 08, 2024 $10.99 $11.10 $10.89 $10.94 452 587
Mar 07, 2024 $10.79 $10.94 $10.79 $10.90 591 556

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LADR stock historical prices to predict future price movements?
Trend Analysis: Examine the LADR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LADR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ladder Capital Corp

Ladder Capital The Loans segment originates conduit first mortgage loans that are secured by cash-flowing commercial real estate; and originates and invests in balance sheet first mortgage loans secured by commercial real estate properties that are undergoing transition, including lease-up, sell-out, and renovation or repositioning. It also invests in note purchase financings, subordinated debt, mezzanine debt, and other structured finance products related to c... LADR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT