Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $10.21 $11.41 Thursday, 16th May 2024 LADR stock ended at $11.41. This is 0.529% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.11% from a day low at $11.29 to a day high of $11.41.
90 days $10.21 $11.41
52 weeks $9.08 $12.00

Historical Ladder Capital Corp prices

Date Open High Low Close Volume
Nov 15, 2023 $11.15 $11.41 $11.08 $11.40 1 050 517
Nov 14, 2023 $10.75 $11.26 $10.75 $11.25 1 308 225
Nov 13, 2023 $10.37 $10.43 $10.34 $10.40 203 660
Nov 10, 2023 $10.44 $10.49 $10.35 $10.45 251 653
Nov 09, 2023 $10.52 $10.53 $10.30 $10.35 483 917
Nov 08, 2023 $10.50 $10.52 $10.38 $10.42 590 701
Nov 07, 2023 $10.47 $10.52 $10.37 $10.51 295 056
Nov 06, 2023 $10.64 $10.67 $10.48 $10.50 337 011
Nov 03, 2023 $10.67 $10.78 $10.58 $10.64 452 230
Nov 02, 2023 $10.31 $10.51 $10.31 $10.50 679 173
Nov 01, 2023 $10.12 $10.26 $9.97 $10.24 672 521
Oct 31, 2023 $10.06 $10.20 $9.88 $10.11 1 214 644
Oct 30, 2023 $9.62 $9.98 $9.62 $9.96 1 453 927
Oct 27, 2023 $9.58 $9.72 $9.40 $9.51 681 196
Oct 26, 2023 $9.50 $9.68 $9.15 $9.57 915 004
Oct 25, 2023 $9.19 $9.24 $9.08 $9.15 524 818
Oct 24, 2023 $9.21 $9.33 $9.16 $9.20 560 789
Oct 23, 2023 $9.24 $9.29 $9.12 $9.14 709 533
Oct 20, 2023 $9.59 $9.69 $9.26 $9.27 1 666 951
Oct 19, 2023 $9.77 $9.80 $9.54 $9.55 470 818
Oct 18, 2023 $9.96 $9.98 $9.77 $9.80 544 227
Oct 17, 2023 $9.90 $10.11 $9.90 $10.07 678 788
Oct 16, 2023 $10.02 $10.09 $9.89 $9.97 533 483
Oct 13, 2023 $10.23 $10.23 $9.88 $9.88 338 076
Oct 12, 2023 $10.28 $10.28 $10.09 $10.13 479 163

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LADR stock historical prices to predict future price movements?
Trend Analysis: Examine the LADR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LADR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ladder Capital Corp

Ladder Capital The Loans segment originates conduit first mortgage loans that are secured by cash-flowing commercial real estate; and originates and invests in balance sheet first mortgage loans secured by commercial real estate properties that are undergoing transition, including lease-up, sell-out, and renovation or repositioning. It also invests in note purchase financings, subordinated debt, mezzanine debt, and other structured finance products related to c... LADR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT