14-day Premium Trial Subscription Try For FreeTry Free
$16.89
-0.1000 (-0.589%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.10 $19.20 Thursday, 2nd May 2024 LAKE stock ended at $16.89. This is 0.589% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.85% from a day low at $16.89 to a day high of $17.71.
90 days $15.10 $19.33
52 weeks $10.74 $19.66

Historical Lakeland Industries prices

Date Open High Low Close Volume
Jun 09, 2023 $13.20 $14.07 $13.08 $13.37 27 313
Jun 08, 2023 $14.40 $14.41 $12.55 $13.03 87 897
Jun 07, 2023 $11.33 $12.70 $11.23 $12.28 52 390
Jun 06, 2023 $11.06 $11.49 $11.06 $11.40 12 953
Jun 05, 2023 $11.07 $11.19 $10.82 $10.99 10 357
Jun 02, 2023 $10.94 $11.16 $10.86 $10.99 22 786
Jun 01, 2023 $10.96 $11.27 $10.95 $10.95 14 862
May 31, 2023 $10.96 $11.17 $10.92 $10.95 11 672
May 30, 2023 $11.24 $11.43 $11.02 $11.13 23 375
May 26, 2023 $11.12 $11.33 $11.00 $11.33 9 716
May 25, 2023 $11.39 $11.39 $10.98 $11.24 18 067
May 24, 2023 $11.18 $11.48 $11.16 $11.48 7 663
May 23, 2023 $10.95 $11.34 $10.95 $11.31 24 283
May 22, 2023 $10.94 $11.02 $10.90 $10.95 14 677
May 19, 2023 $11.14 $11.15 $10.87 $10.98 15 784
May 18, 2023 $11.02 $11.19 $10.94 $11.00 19 695
May 17, 2023 $10.88 $11.08 $10.81 $10.96 35 834
May 16, 2023 $10.84 $10.90 $10.74 $10.89 11 318
May 15, 2023 $11.04 $11.08 $10.78 $10.90 41 895
May 12, 2023 $11.10 $11.16 $10.87 $11.02 10 887
May 11, 2023 $11.00 $11.42 $11.10 $11.18 39 052
May 10, 2023 $11.51 $11.51 $10.93 $11.33 40 467
May 09, 2023 $11.65 $11.72 $11.47 $11.56 25 999
May 08, 2023 $11.90 $11.98 $11.50 $11.63 11 773
May 05, 2023 $11.85 $11.93 $11.55 $11.89 20 674
Click to get the best stock tips daily for free!

About Lakeland Industries

Lakeland Industries Lakeland Industries, Inc. manufactures and sells industrial protective clothing and accessories for the industrial and public protective clothing market worldwide. It offers limited use/disposable protective clothing, such as coveralls, laboratory coats, shirts, pants, hoods, aprons, sleeves, arm guards, caps, and smocks; high-end chemical protective suits to provide protection from highly concentrated, toxic and/or lethal chemicals, and biologic... LAKE Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT