NASDAQ:LAKE
Lakeland Industries Stock Price (Quote)
$16.89
-0.1000 (-0.589%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.10 | $19.20 | Thursday, 2nd May 2024 LAKE stock ended at $16.89. This is 0.589% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.85% from a day low at $16.89 to a day high of $17.71. |
| 90 days | $15.10 | $19.33 | |
| 52 weeks | $10.74 | $19.66 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $15.63 | $16.46 | $15.63 | $16.31 | 25 081 |
| Mar 26, 2024 | $15.81 | $16.55 | $15.64 | $15.64 | 32 558 |
| Mar 25, 2024 | $15.50 | $15.71 | $15.50 | $15.63 | 23 278 |
| Mar 22, 2024 | $15.52 | $15.59 | $15.35 | $15.49 | 10 491 |
| Mar 21, 2024 | $15.39 | $15.72 | $15.39 | $15.64 | 15 534 |
| Mar 20, 2024 | $15.69 | $15.72 | $15.33 | $15.65 | 17 358 |
| Mar 19, 2024 | $15.55 | $15.83 | $15.35 | $15.58 | 38 917 |
| Mar 18, 2024 | $15.89 | $16.39 | $15.70 | $15.70 | 21 525 |
| Mar 15, 2024 | $15.79 | $16.14 | $15.64 | $16.00 | 14 006 |
| Mar 14, 2024 | $15.71 | $15.78 | $15.36 | $15.51 | 12 808 |
| Mar 13, 2024 | $15.41 | $16.22 | $15.40 | $15.84 | 12 926 |
| Mar 12, 2024 | $15.56 | $15.77 | $15.44 | $15.44 | 7 192 |
| Mar 11, 2024 | $16.46 | $16.83 | $15.52 | $15.60 | 26 000 |
| Mar 08, 2024 | $16.60 | $16.63 | $16.23 | $16.61 | 8 104 |
| Mar 07, 2024 | $16.36 | $16.75 | $16.23 | $16.59 | 9 674 |
| Mar 06, 2024 | $16.48 | $16.48 | $16.00 | $16.45 | 16 889 |
| Mar 05, 2024 | $16.05 | $16.22 | $15.83 | $15.92 | 21 076 |
| Mar 04, 2024 | $17.27 | $17.44 | $15.79 | $15.98 | 54 477 |
| Mar 01, 2024 | $17.24 | $17.89 | $17.23 | $17.31 | 8 217 |
| Feb 29, 2024 | $18.59 | $18.59 | $18.00 | $18.02 | 11 849 |
| Feb 28, 2024 | $18.73 | $18.73 | $18.40 | $18.43 | 7 512 |
| Feb 27, 2024 | $18.86 | $18.86 | $18.48 | $18.65 | 6 352 |
| Feb 26, 2024 | $18.39 | $19.33 | $18.39 | $18.91 | 28 010 |
| Feb 23, 2024 | $18.54 | $18.54 | $17.80 | $18.40 | 19 357 |
| Feb 22, 2024 | $16.90 | $18.14 | $16.82 | $18.14 | 48 335 |
