14-day Premium Trial Subscription Try For FreeTry Free
$16.89
-0.1000 (-0.589%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.10 $19.20 Thursday, 2nd May 2024 LAKE stock ended at $16.89. This is 0.589% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.85% from a day low at $16.89 to a day high of $17.71.
90 days $15.10 $19.33
52 weeks $10.74 $19.66

Historical Lakeland Industries prices

Date Open High Low Close Volume
Feb 21, 2024 $16.88 $17.38 $16.88 $17.04 10 240
Feb 20, 2024 $16.86 $17.29 $16.46 $16.99 47 020
Feb 16, 2024 $17.29 $17.29 $16.43 $16.43 8 512
Feb 15, 2024 $17.67 $17.76 $17.04 $17.14 7 061
Feb 14, 2024 $16.85 $17.52 $16.72 $17.45 15 506
Feb 13, 2024 $17.39 $17.76 $16.71 $16.71 20 178
Feb 12, 2024 $17.79 $18.24 $17.57 $17.97 18 219
Feb 09, 2024 $17.81 $18.03 $17.49 $17.79 13 298
Feb 08, 2024 $17.42 $18.12 $17.42 $17.79 7 106
Feb 07, 2024 $18.25 $18.59 $17.50 $17.51 12 991
Feb 06, 2024 $17.96 $18.69 $17.96 $18.47 21 673
Feb 05, 2024 $18.25 $18.25 $17.69 $17.77 11 676
Feb 02, 2024 $18.27 $18.27 $17.66 $18.10 15 347
Feb 01, 2024 $18.00 $18.37 $17.99 $18.37 12 359
Jan 31, 2024 $18.21 $18.52 $18.00 $18.01 10 549
Jan 30, 2024 $18.73 $18.73 $18.24 $18.30 11 624
Jan 29, 2024 $17.99 $19.07 $17.88 $18.73 29 614
Jan 26, 2024 $18.24 $18.24 $17.87 $18.01 8 250
Jan 25, 2024 $17.74 $18.05 $17.51 $18.05 18 436
Jan 24, 2024 $17.64 $17.97 $17.29 $17.90 11 350
Jan 23, 2024 $18.02 $18.02 $17.40 $17.40 15 597
Jan 22, 2024 $17.56 $18.26 $17.44 $18.02 27 094
Jan 19, 2024 $17.69 $17.69 $17.35 $17.50 17 987
Jan 18, 2024 $18.00 $18.06 $17.37 $17.55 13 026
Jan 17, 2024 $17.98 $18.07 $17.71 $17.75 18 975
Click to get the best stock tips daily for free!

About Lakeland Industries

Lakeland Industries Lakeland Industries, Inc. manufactures and sells industrial protective clothing and accessories for the industrial and public protective clothing market worldwide. It offers limited use/disposable protective clothing, such as coveralls, laboratory coats, shirts, pants, hoods, aprons, sleeves, arm guards, caps, and smocks; high-end chemical protective suits to provide protection from highly concentrated, toxic and/or lethal chemicals, and biologic... LAKE Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT