14-day Premium Trial Subscription Try For FreeTry Free
$16.89
-0.1000 (-0.589%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.10 $19.20 Thursday, 2nd May 2024 LAKE stock ended at $16.89. This is 0.589% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.85% from a day low at $16.89 to a day high of $17.71.
90 days $15.10 $19.33
52 weeks $10.74 $19.66

Historical Lakeland Industries prices

Date Open High Low Close Volume
Sep 27, 2023 $15.23 $15.23 $14.98 $14.98 11 435
Sep 26, 2023 $15.23 $15.25 $14.99 $15.15 66 252
Sep 25, 2023 $15.01 $15.25 $15.00 $15.19 13 929
Sep 22, 2023 $15.00 $15.21 $14.82 $14.98 55 637
Sep 21, 2023 $14.98 $15.13 $14.88 $14.96 15 345
Sep 20, 2023 $15.09 $15.22 $15.05 $15.05 9 013
Sep 19, 2023 $14.77 $15.38 $14.62 $15.14 47 866
Sep 18, 2023 $14.75 $15.34 $14.64 $14.69 25 709
Sep 15, 2023 $15.13 $15.26 $14.68 $14.86 47 967
Sep 14, 2023 $15.32 $15.40 $15.19 $15.22 23 464
Sep 13, 2023 $15.33 $15.45 $15.24 $15.25 13 693
Sep 12, 2023 $15.24 $15.69 $15.24 $15.25 18 172
Sep 11, 2023 $15.29 $15.50 $15.06 $15.25 50 001
Sep 08, 2023 $15.54 $15.55 $15.00 $15.13 50 823
Sep 07, 2023 $15.00 $15.57 $15.00 $15.47 66 387
Sep 06, 2023 $14.49 $14.66 $13.87 $13.87 37 119
Sep 05, 2023 $14.50 $14.75 $14.32 $14.40 8 140
Sep 01, 2023 $14.20 $14.58 $14.20 $14.40 16 269
Aug 31, 2023 $14.21 $14.32 $14.02 $14.02 11 368
Aug 30, 2023 $14.09 $14.67 $13.70 $14.27 22 864
Aug 29, 2023 $14.19 $14.19 $13.63 $13.82 17 060
Aug 28, 2023 $14.36 $14.58 $13.75 $13.75 9 180
Aug 25, 2023 $14.66 $14.66 $14.46 $14.46 3 061
Aug 24, 2023 $14.55 $14.60 $14.40 $14.60 6 994
Aug 23, 2023 $14.50 $14.62 $14.32 $14.46 6 068
Click to get the best stock tips daily for free!

About Lakeland Industries

Lakeland Industries Lakeland Industries, Inc. manufactures and sells industrial protective clothing and accessories for the industrial and public protective clothing market worldwide. It offers limited use/disposable protective clothing, such as coveralls, laboratory coats, shirts, pants, hoods, aprons, sleeves, arm guards, caps, and smocks; high-end chemical protective suits to provide protection from highly concentrated, toxic and/or lethal chemicals, and biologic... LAKE Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT