NASDAQ:LAMR
Lamar Advertising Company Stock Price (Quote)
$118.68
+1.18 (+1.00%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.80 | $120.09 | Thursday, 2nd May 2024 LAMR stock ended at $118.68. This is 1.00% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.46% from a day low at $114.76 to a day high of $119.88. |
| 90 days | $102.10 | $121.99 | |
| 52 weeks | $77.21 | $121.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $117.48 | $119.31 | $117.04 | $118.73 | 390 356 |
| Mar 26, 2024 | $117.20 | $117.84 | $116.02 | $116.21 | 384 937 |
| Mar 25, 2024 | $116.57 | $117.52 | $116.29 | $117.03 | 199 534 |
| Mar 22, 2024 | $118.16 | $118.34 | $116.03 | $116.57 | 335 668 |
| Mar 21, 2024 | $116.76 | $118.61 | $116.02 | $118.07 | 428 497 |
| Mar 20, 2024 | $115.70 | $116.66 | $115.14 | $116.24 | 331 211 |
| Mar 19, 2024 | $115.63 | $116.78 | $115.46 | $116.07 | 389 418 |
| Mar 18, 2024 | $115.60 | $117.09 | $115.60 | $116.18 | 289 306 |
| Mar 15, 2024 | $115.95 | $117.79 | $115.95 | $116.09 | 653 514 |
| Mar 14, 2024 | $116.13 | $116.62 | $114.28 | $116.45 | 501 433 |
| Mar 13, 2024 | $117.37 | $118.74 | $117.08 | $117.43 | 346 716 |
| Mar 12, 2024 | $116.77 | $117.49 | $116.16 | $117.29 | 359 911 |
| Mar 11, 2024 | $117.57 | $118.25 | $116.60 | $116.77 | 326 647 |
| Mar 08, 2024 | $121.31 | $121.99 | $117.82 | $118.16 | 451 993 |
| Mar 07, 2024 | $117.88 | $120.94 | $117.71 | $120.58 | 826 320 |
| Mar 06, 2024 | $117.94 | $119.57 | $117.45 | $117.55 | 824 293 |
| Mar 05, 2024 | $115.03 | $117.44 | $114.43 | $117.13 | 723 456 |
| Mar 04, 2024 | $111.56 | $116.26 | $111.49 | $116.02 | 782 150 |
| Mar 01, 2024 | $110.25 | $111.94 | $109.67 | $111.37 | 448 190 |
| Feb 29, 2024 | $109.12 | $111.14 | $108.30 | $110.55 | 498 448 |
| Feb 28, 2024 | $108.35 | $110.53 | $108.23 | $108.59 | 321 773 |
| Feb 27, 2024 | $110.38 | $110.38 | $108.44 | $109.43 | 263 079 |
| Feb 26, 2024 | $109.07 | $110.04 | $107.22 | $109.53 | 546 209 |
| Feb 23, 2024 | $115.95 | $117.62 | $108.86 | $110.08 | 925 443 |
| Feb 22, 2024 | $108.25 | $113.63 | $108.21 | $112.83 | 1 000 611 |
