NASDAQ:LAMR
Lamar Advertising Company Stock Price (Quote)
$118.68
+1.18 (+1.00%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.80 | $120.09 | Thursday, 2nd May 2024 LAMR stock ended at $118.68. This is 1.00% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.46% from a day low at $114.76 to a day high of $119.88. |
| 90 days | $102.10 | $121.99 | |
| 52 weeks | $77.21 | $121.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $104.03 | $104.64 | $103.48 | $103.68 | 252 227 |
| Dec 06, 2023 | $104.87 | $105.99 | $103.94 | $104.06 | 428 890 |
| Dec 05, 2023 | $104.22 | $104.62 | $103.14 | $104.09 | 389 407 |
| Dec 04, 2023 | $103.81 | $105.13 | $103.81 | $104.74 | 498 186 |
| Dec 01, 2023 | $101.10 | $104.29 | $100.69 | $104.22 | 545 367 |
| Nov 30, 2023 | $100.04 | $101.52 | $99.54 | $101.29 | 384 852 |
| Nov 29, 2023 | $99.98 | $101.10 | $99.84 | $100.04 | 466 763 |
| Nov 28, 2023 | $98.59 | $99.14 | $98.13 | $99.06 | 409 510 |
| Nov 27, 2023 | $97.80 | $99.34 | $97.54 | $98.81 | 338 971 |
| Nov 24, 2023 | $98.50 | $98.50 | $97.79 | $98.50 | 88 389 |
| Nov 22, 2023 | $98.43 | $98.67 | $97.52 | $98.24 | 171 226 |
| Nov 21, 2023 | $98.97 | $99.29 | $97.22 | $97.45 | 401 248 |
| Nov 20, 2023 | $97.97 | $99.56 | $97.55 | $99.51 | 384 343 |
| Nov 17, 2023 | $97.39 | $98.62 | $97.37 | $98.06 | 735 431 |
| Nov 16, 2023 | $95.93 | $97.18 | $95.87 | $96.61 | 321 674 |
| Nov 15, 2023 | $96.26 | $97.70 | $95.81 | $96.15 | 519 611 |
| Nov 14, 2023 | $94.84 | $97.03 | $94.71 | $96.47 | 574 835 |
| Nov 13, 2023 | $92.17 | $92.67 | $91.20 | $92.07 | 426 357 |
| Nov 10, 2023 | $92.65 | $92.97 | $91.30 | $92.96 | 246 879 |
| Nov 09, 2023 | $93.40 | $93.40 | $91.51 | $91.98 | 414 761 |
| Nov 08, 2023 | $94.20 | $94.49 | $92.86 | $92.98 | 417 795 |
| Nov 07, 2023 | $94.66 | $94.66 | $93.19 | $94.31 | 551 310 |
| Nov 06, 2023 | $94.72 | $95.18 | $93.09 | $94.42 | 558 258 |
| Nov 03, 2023 | $93.50 | $96.18 | $92.73 | $95.00 | 1 134 658 |
| Nov 02, 2023 | $86.27 | $93.09 | $85.82 | $92.17 | 1 997 378 |
