NASDAQ:LAMR
Lamar Advertising Company Stock Price (Quote)
$118.68
+1.18 (+1.00%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.80 | $120.09 | Thursday, 2nd May 2024 LAMR stock ended at $118.68. This is 1.00% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.46% from a day low at $114.76 to a day high of $119.88. |
| 90 days | $102.10 | $121.99 | |
| 52 weeks | $77.21 | $121.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $83.25 | $83.31 | $81.61 | $81.92 | 483 952 |
| Sep 26, 2023 | $84.27 | $84.27 | $82.50 | $82.80 | 368 034 |
| Sep 25, 2023 | $83.98 | $85.20 | $83.85 | $84.93 | 392 098 |
| Sep 22, 2023 | $84.02 | $84.79 | $83.80 | $84.24 | 431 593 |
| Sep 21, 2023 | $83.90 | $84.97 | $83.58 | $83.93 | 417 476 |
| Sep 20, 2023 | $85.03 | $85.70 | $84.68 | $84.71 | 261 369 |
| Sep 19, 2023 | $84.49 | $84.87 | $83.90 | $84.58 | 399 713 |
| Sep 18, 2023 | $85.60 | $86.03 | $84.26 | $84.49 | 484 375 |
| Sep 15, 2023 | $86.47 | $86.48 | $85.10 | $85.50 | 968 322 |
| Sep 14, 2023 | $86.41 | $87.76 | $86.41 | $87.75 | 299 768 |
| Sep 13, 2023 | $86.85 | $87.06 | $85.31 | $85.74 | 325 381 |
| Sep 12, 2023 | $86.71 | $87.19 | $85.57 | $86.81 | 291 486 |
| Sep 11, 2023 | $87.05 | $87.18 | $86.17 | $87.15 | 351 300 |
| Sep 08, 2023 | $87.23 | $87.32 | $86.30 | $86.47 | 555 392 |
| Sep 07, 2023 | $89.07 | $89.70 | $87.27 | $87.43 | 531 165 |
| Sep 06, 2023 | $89.84 | $90.07 | $89.05 | $89.64 | 266 827 |
| Sep 05, 2023 | $90.78 | $91.06 | $88.85 | $89.60 | 403 955 |
| Sep 01, 2023 | $91.97 | $92.07 | $90.96 | $91.48 | 221 620 |
| Aug 31, 2023 | $91.38 | $91.74 | $90.89 | $91.22 | 290 723 |
| Aug 30, 2023 | $91.71 | $91.78 | $91.27 | $91.33 | 264 231 |
| Aug 29, 2023 | $90.10 | $91.65 | $90.05 | $91.58 | 240 780 |
| Aug 28, 2023 | $89.50 | $90.65 | $89.35 | $90.28 | 309 731 |
| Aug 25, 2023 | $89.20 | $89.95 | $88.79 | $89.27 | 292 649 |
| Aug 24, 2023 | $90.31 | $91.00 | $88.55 | $88.98 | 456 164 |
| Aug 23, 2023 | $88.64 | $90.52 | $88.64 | $90.31 | 412 248 |
