NASDAQ:LAMR
Lamar Advertising Company Stock Price (Quote)
$118.68
+1.18 (+1.00%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.80 | $120.09 | Thursday, 2nd May 2024 LAMR stock ended at $118.68. This is 1.00% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.46% from a day low at $114.76 to a day high of $119.88. |
| 90 days | $102.10 | $121.99 | |
| 52 weeks | $77.21 | $121.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $102.45 | $103.44 | $102.11 | $103.31 | 294 322 |
| Jul 17, 2023 | $101.40 | $102.49 | $101.00 | $102.20 | 243 492 |
| Jul 14, 2023 | $100.67 | $101.59 | $99.69 | $101.57 | 276 434 |
| Jul 13, 2023 | $102.03 | $102.03 | $100.84 | $101.03 | 313 231 |
| Jul 12, 2023 | $102.03 | $102.51 | $101.16 | $101.49 | 286 810 |
| Jul 11, 2023 | $100.51 | $101.12 | $99.95 | $101.03 | 232 661 |
| Jul 10, 2023 | $98.93 | $100.11 | $98.93 | $99.95 | 220 228 |
| Jul 07, 2023 | $97.26 | $99.35 | $97.26 | $99.03 | 165 067 |
| Jul 06, 2023 | $98.05 | $98.17 | $96.76 | $97.66 | 262 302 |
| Jul 05, 2023 | $98.51 | $99.60 | $97.85 | $99.13 | 253 557 |
| Jul 03, 2023 | $99.20 | $100.39 | $98.91 | $98.93 | 233 162 |
| Jun 30, 2023 | $99.51 | $99.76 | $98.22 | $99.25 | 565 611 |
| Jun 29, 2023 | $96.98 | $98.99 | $96.98 | $98.81 | 241 325 |
| Jun 28, 2023 | $96.82 | $97.72 | $96.09 | $97.13 | 292 221 |
| Jun 27, 2023 | $94.53 | $97.19 | $94.53 | $96.97 | 298 773 |
| Jun 26, 2023 | $92.37 | $95.05 | $92.26 | $94.79 | 410 517 |
| Jun 23, 2023 | $92.42 | $93.27 | $92.20 | $92.41 | 558 674 |
| Jun 22, 2023 | $94.29 | $94.72 | $92.50 | $93.26 | 320 872 |
| Jun 21, 2023 | $94.51 | $94.99 | $93.30 | $94.58 | 399 009 |
| Jun 20, 2023 | $96.17 | $96.17 | $94.67 | $94.99 | 482 531 |
| Jun 16, 2023 | $96.17 | $96.58 | $95.63 | $96.50 | 679 742 |
| Jun 15, 2023 | $94.14 | $95.77 | $93.21 | $95.71 | 521 901 |
| Jun 14, 2023 | $95.00 | $96.80 | $94.92 | $95.88 | 617 782 |
| Jun 13, 2023 | $93.75 | $94.92 | $93.73 | $94.70 | 303 136 |
| Jun 12, 2023 | $92.77 | $93.75 | $92.48 | $93.31 | 211 494 |
