NASDAQ:LANC
Lancaster Colony Corporation Stock Price (Quote)
$191.50
-0.500 (-0.260%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.78 | $206.67 | Friday, 3rd May 2024 LANC stock ended at $191.50. This is 0.260% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.67% from a day low at $190.88 to a day high of $195.98. |
| 90 days | $182.78 | $209.81 | |
| 52 weeks | $158.88 | $220.65 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $198.74 | $198.90 | $187.64 | $190.46 | 290 771 |
| Jun 09, 2023 | $198.63 | $199.09 | $197.64 | $198.33 | 102 702 |
| Jun 08, 2023 | $199.28 | $200.22 | $197.81 | $199.38 | 107 885 |
| Jun 07, 2023 | $199.98 | $201.60 | $197.99 | $200.87 | 139 411 |
| Jun 06, 2023 | $199.59 | $201.70 | $198.09 | $200.90 | 75 851 |
| Jun 05, 2023 | $202.12 | $202.12 | $199.31 | $199.89 | 63 171 |
| Jun 02, 2023 | $197.84 | $203.82 | $197.00 | $203.58 | 108 157 |
| Jun 01, 2023 | $196.58 | $198.47 | $196.55 | $196.98 | 91 260 |
| May 31, 2023 | $199.00 | $200.72 | $196.39 | $196.58 | 112 676 |
| May 30, 2023 | $202.70 | $202.70 | $198.44 | $198.44 | 78 627 |
| May 26, 2023 | $203.72 | $205.68 | $202.58 | $203.48 | 64 260 |
| May 25, 2023 | $204.68 | $206.87 | $203.74 | $205.37 | 65 940 |
| May 24, 2023 | $206.37 | $207.81 | $205.10 | $205.18 | 82 134 |
| May 23, 2023 | $205.23 | $209.17 | $204.68 | $206.62 | 158 516 |
| May 22, 2023 | $207.93 | $208.53 | $203.47 | $205.23 | 186 364 |
| May 19, 2023 | $209.50 | $210.48 | $205.25 | $207.60 | 91 525 |
| May 18, 2023 | $208.07 | $208.93 | $206.12 | $208.46 | 138 341 |
| May 17, 2023 | $209.45 | $210.10 | $206.64 | $209.17 | 112 889 |
| May 16, 2023 | $212.88 | $212.88 | $209.39 | $209.39 | 91 939 |
| May 15, 2023 | $212.22 | $213.28 | $211.19 | $213.17 | 80 443 |
| May 12, 2023 | $213.09 | $213.09 | $209.51 | $211.63 | 158 708 |
| May 11, 2023 | $213.30 | $213.38 | $211.88 | $212.94 | 95 506 |
| May 10, 2023 | $216.56 | $216.56 | $211.32 | $214.16 | 143 752 |
| May 09, 2023 | $218.14 | $218.41 | $216.37 | $216.46 | 77 947 |
| May 08, 2023 | $218.27 | $218.92 | $217.18 | $218.06 | 71 931 |
